Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.05.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1192, 1.1222, 1.1121, 1.1148
GBPUSD, 1.5139, 1.5173, 1.5089, 1.5122
USDCHF, 0.9335, 0.9383, 0.9312, 0.9334
USDJPY, 120.22, 120.25, 119.98, 120.12
EURGBP, 0.7391, 0.7395, 0.7350, 0.7370
EURCHF, 1.0447, 1.0477, 1.0401, 1.0406
EURJPY, 134.58, 134.70, 133.68, 133.93
GBPCHF, 1.4130, 1.4207, 1.4090, 1.4116
GBPJPY, 181.99, 182.27, 181.38, 181.66
CHFJPY, 128.76, 128.96, 128.02, 128.66
USDCAD, 1.2161, 1.2179, 1.2086, 1.2089
EURCAD, 1.3610, 1.3635, 1.3467, 1.3476
AUDUSD, 0.7833, 0.7850, 0.7801, 0.7834
AUDJPY, 94.16, 94.29, 93.72, 94.11
NZDUSD, 0.7526, 0.7555, 0.7507, 0.7533
NZDJPY, 90.48, 90.70, 90.17, 90.49
XAUUSD, 1177.8, 1192.5, 1177.5, 1188.0
XAGUSD, 16.14, 16.73, 16.13, 16.39
USDCZK, 24.42, 24.61, 24.34, 24.53
USDDKK, 6.666, 6.708, 6.648, 6.693
EURRUB, 57.61, 58.18, 57.12, 57.93
USDHUF, 271.1, 272.5, 270.2, 272.0
USDNOK, 7.603, 7.622, 7.557, 7.586
USDPLN, 3.630, 3.637, 3.601, 3.612
USDRUB, 51.45, 52.18, 51.16, 51.93
USDSEK, 8.390, 8.417, 8.326, 8.370
USDSGD, 1.3288, 1.3334, 1.3286, 1.3318
USDZAR, 12.050, 12.068, 12.012, 12.057
USDHKD, 7.7510, 7.7530, 7.7503, 7.7521
USDMXN, 15.566, 15.584, 15.424, 15.454
USDTRY, 2.7057, 2.7219, 2.7048, 2.7129
EURHKD, 8.6767, 8.7004, 8.6227, 8.6432
EURMXN, 17.424, 17.444, 17.184, 17.228
EURTRY, 3.0287, 3.0440, 3.0172, 3.0245
EURAUD, 1.4284, 1.4341, 1.4187, 1.4224
EURNZD, 1.4865, 1.4899, 1.4754, 1.4791
EURSGD, 1.4874, 1.4922, 1.4818, 1.4847
EURZAR, 13.487, 13.515, 13.374, 13.442
XAUEUR, 1052.2, 1069.9, 1051.9, 1065.4
XAGEUR, 14.42, 14.96, 14.41, 14.69
GBPCAD, 1.8409, 1.8455, 1.8273, 1.8280
GBPAUD, 1.9322, 1.9417, 1.9258, 1.9296
GBPNZD, 2.0108, 2.0172, 2.0017, 2.0066
AUDCHF, 0.7309, 0.7345, 0.7280, 0.7311
AUDCAD, 0.9525, 0.9533, 0.9466, 0.9470
AUDNZD, 1.0404, 1.0420, 1.0380, 1.0395
NZDCHF, 0.7024, 0.7067, 0.7005, 0.7032
NZDCAD, 0.9153, 0.9169, 0.9092, 0.9107
CADCHF, 0.7672, 0.7731, 0.7658, 0.7719
CADJPY, 98.81, 99.35, 98.52, 99.34

[04.05.2015 22:05 GMT]
Forexite Ltd.

« Hазад