Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.05.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1496, 1.1526, 1.1465, 1.1483
GBPUSD, 1.4533, 1.4570, 1.4460, 1.4498
USDCHF, 0.9546, 0.9588, 0.9532, 0.9575
USDJPY, 106.92, 107.34, 106.24, 107.02
EURGBP, 0.7909, 0.7945, 0.7891, 0.7919
EURCHF, 1.0975, 1.1000, 1.0966, 1.0995
EURJPY, 122.93, 123.22, 122.27, 122.93
GBPCHF, 1.3873, 1.3915, 1.3815, 1.3882
GBPJPY, 155.39, 155.92, 154.39, 155.17
CHFJPY, 111.96, 112.18, 111.31, 111.76
USDCAD, 1.2721, 1.2884, 1.2695, 1.2868
EURCAD, 1.4624, 1.4816, 1.4595, 1.4778
AUDUSD, 0.7481, 0.7516, 0.7445, 0.7457
AUDJPY, 79.99, 80.44, 79.48, 79.80
NZDUSD, 0.6915, 0.6939, 0.6858, 0.6880
NZDJPY, 73.94, 74.08, 73.35, 73.61
XAUUSD, 1285.4, 1289.1, 1271.5, 1279.3
XAGUSD, 17.39, 17.45, 17.16, 17.35
USDCZK, 23.49, 23.55, 23.43, 23.51
USDDKK, 6.469, 6.486, 6.451, 6.475
EURRUB, 76.16, 77.22, 75.40, 76.36
USDHUF, 271.4, 272.5, 271.0, 272.3
USDNOK, 8.116, 8.161, 8.093, 8.158
USDPLN, 3.820, 3.839, 3.809, 3.830
USDRUB, 66.22, 67.10, 65.58, 66.46
USDSEK, 8.050, 8.081, 8.032, 8.067
USDSGD, 1.3522, 1.3589, 1.3502, 1.3572
USDZAR, 14.638, 15.080, 14.613, 14.986
USDHKD, 7.7623, 7.7626, 7.7592, 7.7622
USDMXN, 17.626, 17.832, 17.594, 17.775
USDTRY, 2.8476, 2.9758, 2.8437, 2.9580
EURHKD, 8.9245, 8.9457, 8.9003, 8.9150
EURMXN, 20.267, 20.538, 20.227, 20.416
EURTRY, 3.2743, 3.4217, 3.2695, 3.3972
EURAUD, 1.5360, 1.5418, 1.5295, 1.5394
EURNZD, 1.6616, 1.6740, 1.6568, 1.6687
EURSGD, 1.5547, 1.5613, 1.5525, 1.5587
EURZAR, 16.828, 17.322, 16.806, 17.210
XAUEUR, 1117.8, 1120.0, 1106.5, 1113.7
XAGEUR, 15.12, 15.17, 14.93, 15.09
GBPCAD, 1.8486, 1.8667, 1.8432, 1.8656
GBPAUD, 1.9417, 1.9449, 1.9327, 1.9434
GBPNZD, 2.1007, 2.1120, 2.0959, 2.1068
AUDCHF, 0.7140, 0.7177, 0.7126, 0.7139
AUDCAD, 0.9516, 0.9612, 0.9507, 0.9596
AUDNZD, 1.0814, 1.0888, 1.0803, 1.0836
NZDCHF, 0.6601, 0.6616, 0.6563, 0.6587
NZDCAD, 0.8797, 0.8871, 0.8751, 0.8853
CADCHF, 0.7501, 0.7521, 0.7418, 0.7438
CADJPY, 83.99, 84.29, 82.96, 83.13

[04.05.2016 22:05 GMT]
Forexite Ltd.

« Hазад