Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.05.2017

Новости Форекс от 04.05.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0883, 1.0985, 1.0873, 1.0977
GBPUSD, 1.2867, 1.2929, 1.2829, 1.2919
USDCHF, 0.9944, 0.9955, 0.9861, 0.9864
USDJPY, 112.65, 113.03, 112.30, 112.52
EURGBP, 0.8458, 0.8499, 0.8454, 0.8495
EURCHF, 1.0823, 1.0852, 1.0816, 1.0829
EURJPY, 122.62, 123.62, 122.58, 123.54
GBPCHF, 1.2792, 1.2806, 1.2740, 1.2744
GBPJPY, 144.95, 145.69, 144.62, 145.37
CHFJPY, 113.26, 114.07, 113.15, 114.05
USDCAD, 1.3729, 1.3773, 1.3699, 1.3747
EURCAD, 1.4943, 1.5117, 1.4928, 1.5092
AUDUSD, 0.7422, 0.7428, 0.7381, 0.7411
AUDJPY, 83.62, 83.80, 83.10, 83.39
NZDUSD, 0.6884, 0.6891, 0.6838, 0.6870
NZDJPY, 77.54, 77.73, 76.99, 77.30
XAUUSD, 1237.8, 1240.9, 1225.4, 1227.4
XAGUSD, 16.44, 16.61, 16.20, 16.30
USDCZK, 24.55, 24.60, 24.39, 24.42
USDDKK, 6.829, 6.836, 6.766, 6.771
EURRUB, 62.33, 64.03, 62.27, 63.99
USDHUF, 286.4, 287.0, 284.0, 284.3
USDNOK, 8.649, 8.692, 8.616, 8.678
USDPLN, 3.862, 3.867, 3.838, 3.850
USDRUB, 57.25, 58.30, 57.15, 58.26
USDSEK, 8.846, 8.858, 8.805, 8.834
USDSGD, 1.3968, 1.4014, 1.3959, 1.4003
USDZAR, 13.442, 13.673, 13.422, 13.643
USDHKD, 7.7811, 7.7823, 7.7805, 7.7822
USDMXN, 18.852, 19.082, 18.830, 19.050
USDTRY, 3.5352, 3.5665, 3.5281, 3.5523
EURHKD, 8.4693, 8.5496, 8.4630, 8.5447
EURMXN, 20.517, 20.944, 20.497, 20.913
EURTRY, 3.8482, 3.9081, 3.8430, 3.8999
EURAUD, 1.4657, 1.4832, 1.4651, 1.4806
EURNZD, 1.5804, 1.6015, 1.5793, 1.5972
EURSGD, 1.5202, 1.5377, 1.5197, 1.5373
EURZAR, 14.630, 15.006, 14.623, 14.978
XAUEUR, 1136.9, 1139.5, 1116.7, 1117.7
XAGEUR, 15.10, 15.24, 14.80, 14.84
GBPCAD, 1.7665, 1.7791, 1.7622, 1.7761
GBPAUD, 1.7328, 1.7480, 1.7317, 1.7425
GBPNZD, 1.8682, 1.8869, 1.8664, 1.8799
AUDCHF, 0.7379, 0.7383, 0.7301, 0.7309
AUDCAD, 1.0190, 1.0197, 1.0131, 1.0188
AUDNZD, 1.0778, 1.0798, 1.0755, 1.0784
NZDCHF, 0.6843, 0.6849, 0.6763, 0.6776
NZDCAD, 0.9451, 0.9462, 0.9383, 0.9445
CADCHF, 0.7239, 0.7251, 0.7163, 0.7172
CADJPY, 82.02, 82.42, 81.53, 81.82

Forexite Ltd.

« Hазад

 

Поделитесь