Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.05.2018

Новости Форекс от 04.05.2018, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1985, 1.1993, 1.1910, 1.1961
GBPUSD, 1.3573, 1.3582, 1.3485, 1.3533
USDCHF, 0.9976, 1.0021, 0.9966, 0.9998
USDJPY, 109.16, 109.25, 108.63, 109.04
EURGBP, 0.8829, 0.8841, 0.8813, 0.8838
EURCHF, 1.1957, 1.1972, 1.1933, 1.1959
EURJPY, 130.86, 130.89, 129.88, 130.45
GBPCHF, 1.3540, 1.3573, 1.3511, 1.3531
GBPJPY, 148.16, 148.25, 147.04, 147.57
CHFJPY, 109.40, 109.44, 108.65, 109.04
USDCAD, 1.2849, 1.2915, 1.2836, 1.2846
EURCAD, 1.5400, 1.5419, 1.5333, 1.5365
AUDUSD, 0.7530, 0.7558, 0.7491, 0.7538
AUDJPY, 82.19, 82.40, 81.64, 82.19
NZDUSD, 0.7041, 0.7045, 0.6993, 0.7023
NZDJPY, 76.85, 76.88, 76.22, 76.57
XAUUSD, 1312.0, 1315.0, 1307.7, 1314.7
XAGUSD, 16.41, 16.50, 16.35, 16.50
USDCZK, 21.26, 21.40, 21.24, 21.27
USDDKK, 6.213, 6.251, 6.209, 6.225
EURRUB, 75.36, 75.79, 74.38, 74.60
USDHUF, 261.7, 263.6, 261.5, 262.0
USDNOK, 8.047, 8.100, 8.040, 8.052
USDPLN, 3.560, 3.574, 3.539, 3.550
USDRUB, 62.83, 63.32, 62.19, 62.36
USDSEK, 8.808, 8.861, 8.783, 8.796
USDSGD, 1.3302, 1.3355, 1.3287, 1.3322
USDZAR, 12.584, 12.677, 12.447, 12.494
USDHKD, 7.8488, 7.8494, 7.8485, 7.8489
USDMXN, 19.047, 19.279, 19.033, 19.246
USDTRY, 4.2168, 4.2893, 4.2159, 4.2301
EURHKD, 9.4083, 9.4150, 9.3498, 9.3894
EURMXN, 22.829, 23.048, 22.814, 23.022
EURTRY, 5.0545, 5.1305, 5.0461, 5.0603
EURAUD, 1.5911, 1.5922, 1.5840, 1.5861
EURNZD, 1.7017, 1.7066, 1.6998, 1.7025
EURSGD, 1.5944, 1.5978, 1.5904, 1.5934
EURZAR, 15.083, 15.160, 14.883, 14.945
XAUEUR, 1094.1, 1099.3, 1093.4, 1098.9
XAGEUR, 13.69, 13.79, 13.66, 13.79
GBPCAD, 1.7440, 1.7469, 1.7374, 1.7383
GBPAUD, 1.8017, 1.8045, 1.7937, 1.7944
GBPNZD, 1.9272, 1.9353, 1.9255, 1.9262
AUDCHF, 0.7510, 0.7541, 0.7495, 0.7537
AUDCAD, 0.9674, 0.9703, 0.9661, 0.9683
AUDNZD, 1.0692, 1.0752, 1.0684, 1.0730
NZDCHF, 0.7023, 0.7026, 0.6993, 0.7021
NZDCAD, 0.9045, 0.9051, 0.9005, 0.9022
CADCHF, 0.7760, 0.7790, 0.7746, 0.7781
CADJPY, 84.92, 84.98, 84.34, 84.86
BTCUSD, 9658, 9804, 9522, 9712
ETHUSD, 763.86, 806.67, 758.72, 788.10
LTCUSD, 161.20, 170.62, 157.00, 168.33

Forexite Ltd.

 

Поделитесь