Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.06.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1266, 1.1377, 1.1220, 1.1222
GBPUSD, 1.5331, 1.5439, 1.5303, 1.5356
USDCHF, 0.9339, 0.9369, 0.9277, 0.9338
USDJPY, 124.25, 124.66, 123.76, 124.44
EURGBP, 0.7347, 0.7382, 0.7305, 0.7306
EURCHF, 1.0522, 1.0572, 1.0478, 1.0481
EURJPY, 140.00, 141.02, 139.54, 139.68
GBPCHF, 1.4317, 1.4368, 1.4293, 1.4341
GBPJPY, 190.49, 191.66, 189.83, 191.11
CHFJPY, 133.01, 133.65, 132.58, 133.22
USDCAD, 1.2451, 1.2504, 1.2435, 1.2504
EURCAD, 1.4028, 1.4157, 1.4007, 1.4033
AUDUSD, 0.7777, 0.7778, 0.7663, 0.7674
AUDJPY, 96.64, 96.69, 95.39, 95.51
NZDUSD, 0.7151, 0.7166, 0.7102, 0.7114
NZDJPY, 88.84, 89.04, 88.37, 88.53
XAUUSD, 1185.3, 1185.9, 1172.7, 1176.4
XAGUSD, 16.52, 16.52, 16.11, 16.13
USDCZK, 24.37, 24.45, 24.12, 24.41
USDDKK, 6.618, 6.646, 6.554, 6.644
EURRUB, 61.13, 63.54, 60.80, 63.03
USDHUF, 277.3, 278.1, 274.9, 277.3
USDNOK, 7.755, 7.817, 7.708, 7.763
USDPLN, 3.693, 3.718, 3.674, 3.714
USDRUB, 54.23, 56.51, 53.96, 56.14
USDSEK, 8.305, 8.336, 8.221, 8.283
USDSGD, 1.3428, 1.3481, 1.3414, 1.3477
USDZAR, 12.298, 12.396, 12.291, 12.376
USDHKD, 7.7526, 7.7534, 7.7510, 7.7517
USDMXN, 15.519, 15.582, 15.488, 15.539
USDTRY, 2.6851, 2.7057, 2.6580, 2.6667
EURHKD, 8.7354, 8.8196, 8.6987, 8.7004
EURMXN, 17.486, 17.702, 17.434, 17.438
EURTRY, 3.0253, 3.0732, 2.9924, 2.9929
EURAUD, 1.4479, 1.4707, 1.4475, 1.4616
EURNZD, 1.5749, 1.5915, 1.5721, 1.5768
EURSGD, 1.5129, 1.5277, 1.5107, 1.5124
EURZAR, 13.854, 14.074, 13.836, 13.889
XAUEUR, 1051.6, 1053.0, 1038.6, 1048.0
XAGEUR, 14.65, 14.65, 14.27, 14.36
GBPCAD, 1.9087, 1.9214, 1.9071, 1.9202
GBPAUD, 1.9703, 2.0035, 1.9697, 2.0002
GBPNZD, 2.1433, 2.1619, 2.1393, 2.1578
AUDCHF, 0.7262, 0.7264, 0.7155, 0.7166
AUDCAD, 0.9683, 0.9685, 0.9561, 0.9596
AUDNZD, 1.0874, 1.0876, 1.0759, 1.0783
NZDCHF, 0.6677, 0.6687, 0.6632, 0.6644
NZDCAD, 0.8903, 0.8921, 0.8860, 0.8896
CADCHF, 0.7498, 0.7505, 0.7451, 0.7465
CADJPY, 99.76, 99.96, 99.38, 99.49

[04.06.2015 22:05 GMT]
Forexite Ltd.

« Hазад