Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.06.2019

Новости Форекс от 04.06.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1243, 1.1276, 1.1226, 1.1252
GBPUSD, 1.2663, 1.2712, 1.2640, 1.2697
USDCHF, 0.9921, 0.9954, 0.9901, 0.9921
USDJPY, 108.04, 108.34, 107.83, 108.14
EURGBP, 0.8877, 0.8900, 0.8850, 0.8860
EURCHF, 1.1155, 1.1188, 1.1151, 1.1164
EURJPY, 121.48, 121.77, 121.29, 121.69
GBPCHF, 1.2563, 1.2623, 1.2557, 1.2598
GBPJPY, 136.81, 137.44, 136.53, 137.31
CHFJPY, 108.86, 109.07, 108.63, 108.97
USDCAD, 1.3441, 1.3447, 1.3380, 1.3394
EURCAD, 1.5112, 1.5137, 1.5065, 1.5070
AUDUSD, 0.6974, 0.7002, 0.6955, 0.6991
AUDJPY, 75.35, 75.66, 75.06, 75.60
NZDUSD, 0.6597, 0.6617, 0.6574, 0.6606
NZDJPY, 71.27, 71.50, 70.97, 71.43
XAUUSD, 1324.4, 1328.9, 1319.9, 1325.1
XAGUSD, 14.77, 14.84, 14.65, 14.80
USDCZK, 22.93, 22.94, 22.77, 22.84
USDDKK, 6.639, 6.649, 6.620, 6.634
EURRUB, 73.42, 73.56, 73.11, 73.21
USDHUF, 287.3, 287.3, 285.5, 286.0
USDNOK, 8.698, 8.722, 8.666, 8.691
USDPLN, 3.805, 3.811, 3.794, 3.800
USDRUB, 65.24, 65.32, 64.95, 65.02
USDSEK, 9.441, 9.466, 9.418, 9.435
USDSGD, 1.3660, 1.3694, 1.3654, 1.3658
USDZAR, 14.445, 14.770, 14.399, 14.681
USDHKD, 7.8362, 7.8421, 7.8358, 7.8407
USDMXN, 19.763, 19.833, 19.513, 19.559
USDTRY, 5.8329, 5.8607, 5.7446, 5.7786
EURHKD, 8.8111, 8.8402, 8.8008, 8.8236
EURMXN, 22.220, 22.304, 21.940, 22.012
EURTRY, 6.5591, 6.5978, 6.4567, 6.5033
EURAUD, 1.6114, 1.6158, 1.6074, 1.6088
EURNZD, 1.7035, 1.7094, 1.7009, 1.7026
EURSGD, 1.5358, 1.5413, 1.5354, 1.5368
EURZAR, 16.242, 16.603, 16.218, 16.498
XAUEUR, 1177.8, 1180.2, 1174.2, 1177.5
XAGEUR, 13.12, 13.17, 13.03, 13.15
GBPCAD, 1.7020, 1.7048, 1.6979, 1.7007
GBPAUD, 1.8150, 1.8188, 1.8114, 1.8155
GBPNZD, 1.9187, 1.9248, 1.9185, 1.9214
AUDCHF, 0.6918, 0.6945, 0.6905, 0.6935
AUDCAD, 0.9373, 0.9391, 0.9354, 0.9363
AUDNZD, 1.0567, 1.0604, 1.0566, 1.0579
NZDCHF, 0.6545, 0.6564, 0.6529, 0.6553
NZDCAD, 0.8867, 0.8871, 0.8839, 0.8848
CADCHF, 0.7379, 0.7411, 0.7373, 0.7404
CADJPY, 80.35, 80.72, 80.19, 80.70
USDCNH, 6.9188, 6.9319, 6.9137, 6.9196
BTCUSD, 8488, 8499, 7485, 7529
ETHUSD, 258.54, 259.08, 234.34, 235.59
LTCUSD, 111.03, 111.08, 98.08, 98.91

Forexite Ltd.

 

Поделитесь