Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.07.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1131, 1.1158, 1.1096, 1.1147
GBPUSD, 1.3280, 1.3338, 1.3239, 1.3281
USDCHF, 0.9735, 0.9757, 0.9701, 0.9712
USDJPY, 102.64, 102.78, 102.41, 102.52
EURGBP, 0.8380, 0.8397, 0.8353, 0.8392
EURCHF, 1.0837, 1.0851, 1.0815, 1.0828
EURJPY, 114.28, 114.49, 113.94, 114.30
GBPCHF, 1.2928, 1.2957, 1.2883, 1.2898
GBPJPY, 136.32, 136.74, 135.83, 136.15
CHFJPY, 105.43, 105.67, 105.09, 105.53
USDCAD, 1.2915, 1.2917, 1.2830, 1.2846
EURCAD, 1.4376, 1.4382, 1.4289, 1.4322
AUDUSD, 0.7458, 0.7543, 0.7458, 0.7533
AUDJPY, 76.55, 77.37, 76.42, 77.22
NZDUSD, 0.7174, 0.7239, 0.7167, 0.7226
NZDJPY, 73.62, 74.24, 73.42, 74.07
XAUUSD, 1341.3, 1357.0, 1336.6, 1351.0
XAGUSD, 19.77, 21.08, 19.65, 20.29
USDCZK, 24.32, 24.38, 24.24, 24.26
USDDKK, 6.681, 6.702, 6.665, 6.671
EURRUB, 71.19, 71.26, 70.58, 71.17
USDHUF, 284.6, 285.4, 283.8, 284.0
USDNOK, 8.331, 8.350, 8.279, 8.291
USDPLN, 3.961, 3.991, 3.950, 3.977
USDRUB, 63.93, 63.93, 63.38, 63.82
USDSEK, 8.436, 8.467, 8.411, 8.420
USDSGD, 1.3456, 1.3462, 1.3421, 1.3452
USDZAR, 14.600, 14.612, 14.454, 14.552
USDHKD, 7.7577, 7.7589, 7.7567, 7.7581
USDMXN, 18.348, 18.432, 18.308, 18.416
USDTRY, 2.9022, 2.9079, 2.8842, 2.9054
EURHKD, 8.6363, 8.6574, 8.6091, 8.6497
EURMXN, 20.419, 20.559, 20.377, 20.529
EURTRY, 3.2308, 3.2419, 3.2127, 3.2390
EURAUD, 1.4917, 1.4919, 1.4758, 1.4792
EURNZD, 1.5504, 1.5526, 1.5383, 1.5422
EURSGD, 1.4980, 1.5010, 1.4923, 1.4996
EURZAR, 16.252, 16.267, 16.091, 16.224
XAUEUR, 1205.1, 1218.1, 1200.1, 1211.6
XAGEUR, 17.73, 18.91, 17.65, 18.19
GBPCAD, 1.7152, 1.7158, 1.7040, 1.7061
GBPAUD, 1.7799, 1.7799, 1.7590, 1.7623
GBPNZD, 1.8504, 1.8535, 1.8352, 1.8374
AUDCHF, 0.7260, 0.7336, 0.7260, 0.7314
AUDCAD, 0.9633, 0.9693, 0.9632, 0.9676
AUDNZD, 1.0394, 1.0460, 1.0377, 1.0422
NZDCHF, 0.6981, 0.7035, 0.6977, 0.7017
NZDCAD, 0.9267, 0.9302, 0.9244, 0.9282
CADCHF, 0.7533, 0.7575, 0.7533, 0.7556
CADJPY, 79.43, 79.92, 79.29, 79.77

[04.07.2016 22:04 GMT]
Forexite Ltd.

« Hазад