Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.07.2017

Новости Форекс от 04.07.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1362, 1.1375, 1.1335, 1.1345
GBPUSD, 1.2936, 1.2957, 1.2911, 1.2922
USDCHF, 0.9635, 0.9658, 0.9620, 0.9650
USDJPY, 113.37, 113.39, 112.72, 113.29
EURGBP, 0.8782, 0.8789, 0.8763, 0.8779
EURCHF, 1.0949, 1.0955, 1.0931, 1.0950
EURJPY, 128.85, 128.95, 128.02, 128.57
GBPCHF, 1.2464, 1.2491, 1.2449, 1.2472
GBPJPY, 146.67, 146.79, 145.96, 146.39
CHFJPY, 117.65, 117.72, 117.05, 117.36
USDCAD, 1.3010, 1.3012, 1.2911, 1.2933
EURCAD, 1.4783, 1.4784, 1.4650, 1.4673
AUDUSD, 0.7654, 0.7681, 0.7590, 0.7603
AUDJPY, 86.78, 86.94, 85.82, 86.14
NZDUSD, 0.7291, 0.7297, 0.7261, 0.7283
NZDJPY, 82.67, 82.71, 82.03, 82.51
XAUUSD, 1221.4, 1226.2, 1220.4, 1223.6
XAGUSD, 16.13, 16.18, 16.03, 16.06
USDCZK, 22.97, 23.03, 22.95, 23.02
USDDKK, 6.541, 6.558, 6.533, 6.551
EURRUB, 67.19, 67.38, 67.01, 67.29
USDHUF, 271.7, 272.3, 270.9, 271.1
USDNOK, 8.358, 8.387, 8.337, 8.350
USDPLN, 3.736, 3.746, 3.722, 3.729
USDRUB, 59.11, 59.30, 58.99, 59.28
USDSEK, 8.484, 8.546, 8.478, 8.521
USDSGD, 1.3824, 1.3828, 1.3803, 1.3826
USDZAR, 13.221, 13.271, 13.153, 13.194
USDHKD, 7.8113, 7.8126, 7.8060, 7.8070
USDMXN, 18.207, 18.258, 18.165, 18.186
USDTRY, 3.5549, 3.5683, 3.5470, 3.5576
EURHKD, 8.8764, 8.8868, 8.8524, 8.8593
EURMXN, 20.688, 20.717, 20.615, 20.636
EURTRY, 4.0396, 4.0470, 4.0268, 4.0369
EURAUD, 1.4840, 1.4946, 1.4796, 1.4916
EURNZD, 1.5577, 1.5648, 1.5536, 1.5571
EURSGD, 1.5708, 1.5716, 1.5671, 1.5688
EURZAR, 15.022, 15.048, 14.943, 14.970
XAUEUR, 1073.6, 1080.0, 1073.3, 1078.0
XAGEUR, 14.18, 14.22, 14.09, 14.14
GBPCAD, 1.6831, 1.6835, 1.6681, 1.6712
GBPAUD, 1.6897, 1.7028, 1.6849, 1.6988
GBPNZD, 1.7737, 1.7815, 1.7699, 1.7734
AUDCHF, 0.7374, 0.7393, 0.7318, 0.7337
AUDCAD, 0.9958, 0.9978, 0.9817, 0.9833
AUDNZD, 1.0492, 1.0549, 1.0414, 1.0435
NZDCHF, 0.7027, 0.7043, 0.6994, 0.7029
NZDCAD, 0.9487, 0.9491, 0.9417, 0.9419
CADCHF, 0.7403, 0.7472, 0.7403, 0.7459
CADJPY, 87.11, 87.61, 86.76, 87.56

Forexite Ltd.

« Hазад

 

Поделитесь