Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.07.2019

Новости Форекс от 04.07.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1279, 1.1294, 1.1272, 1.1284
GBPUSD, 1.2576, 1.2589, 1.2567, 1.2574
USDCHF, 0.9862, 0.9868, 0.9844, 0.9848
USDJPY, 107.80, 107.83, 107.70, 107.80
EURGBP, 0.8967, 0.8976, 0.8961, 0.8972
EURCHF, 1.1125, 1.1136, 1.1109, 1.1114
EURJPY, 121.59, 121.70, 121.52, 121.66
GBPCHF, 1.2405, 1.2412, 1.2380, 1.2384
GBPJPY, 135.57, 135.68, 135.42, 135.56
CHFJPY, 109.28, 109.48, 109.19, 109.43
USDCAD, 1.3057, 1.3077, 1.3036, 1.3046
EURCAD, 1.4728, 1.4760, 1.4705, 1.4722
AUDUSD, 0.7028, 0.7046, 0.7014, 0.7022
AUDJPY, 75.76, 75.90, 75.59, 75.70
NZDUSD, 0.6704, 0.6718, 0.6676, 0.6688
NZDJPY, 72.26, 72.36, 71.95, 72.10
XAUUSD, 1418.7, 1421.5, 1410.1, 1415.2
XAGUSD, 15.30, 15.32, 15.20, 15.26
USDCZK, 22.53, 22.56, 22.51, 22.55
USDDKK, 6.614, 6.618, 6.605, 6.611
EURRUB, 71.42, 71.62, 71.33, 71.56
USDHUF, 285.5, 286.3, 285.1, 285.9
USDNOK, 8.530, 8.545, 8.518, 8.528
USDPLN, 3.757, 3.762, 3.751, 3.757
USDRUB, 63.29, 63.47, 63.22, 63.40
USDSEK, 9.307, 9.333, 9.295, 9.326
USDSGD, 1.3561, 1.3561, 1.3540, 1.3552
USDZAR, 14.054, 14.084, 13.952, 14.045
USDHKD, 7.7972, 7.7974, 7.7823, 7.7864
USDMXN, 19.019, 19.019, 18.963, 19.007
USDTRY, 5.6223, 5.6252, 5.5833, 5.5965
EURHKD, 8.7948, 8.8015, 8.7768, 8.7871
EURMXN, 21.452, 21.472, 21.385, 21.449
EURTRY, 6.3420, 6.3482, 6.2987, 6.3168
EURAUD, 1.6036, 1.6077, 1.6021, 1.6063
EURNZD, 1.6817, 1.6892, 1.6801, 1.6864
EURSGD, 1.5296, 1.5302, 1.5279, 1.5292
EURZAR, 15.851, 15.891, 15.748, 15.849
XAUEUR, 1257.4, 1259.0, 1249.8, 1254.0
XAGEUR, 13.55, 13.57, 13.47, 13.51
GBPCAD, 1.6422, 1.6457, 1.6390, 1.6405
GBPAUD, 1.7889, 1.7929, 1.7855, 1.7901
GBPNZD, 1.8755, 1.8839, 1.8728, 1.8793
AUDCHF, 0.6931, 0.6943, 0.6907, 0.6915
AUDCAD, 0.9178, 0.9198, 0.9157, 0.9160
AUDNZD, 1.0481, 1.0509, 1.0475, 1.0494
NZDCHF, 0.6611, 0.6620, 0.6580, 0.6586
NZDCAD, 0.8754, 0.8771, 0.8719, 0.8726
CADCHF, 0.7549, 0.7557, 0.7533, 0.7545
CADJPY, 82.53, 82.64, 82.37, 82.59
USDCNH, 6.8841, 6.8841, 6.8694, 6.8727
BTCUSD, 11369, 11993, 11354, 11563
ETHUSD, 293.51, 302.43, 290.31, 291.39
LTCUSD, 118.12, 126.58, 117.80, 122.56

Forexite Ltd.

 

Поделитесь