Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.08.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0951, 1.0986, 1.0877, 1.0888
GBPUSD, 1.5584, 1.5632, 1.5556, 1.5563
USDCHF, 0.9690, 0.9788, 0.9667, 0.9775
USDJPY, 123.98, 124.38, 123.78, 124.35
EURGBP, 0.7026, 0.7043, 0.6988, 0.6995
EURCHF, 1.0614, 1.0670, 1.0597, 1.0644
EURJPY, 135.80, 136.15, 135.27, 135.43
GBPCHF, 1.5104, 1.5239, 1.5067, 1.5214
GBPJPY, 193.21, 193.79, 193.02, 193.54
CHFJPY, 127.90, 128.21, 126.97, 127.19
USDCAD, 1.3155, 1.3200, 1.3104, 1.3186
EURCAD, 1.4407, 1.4427, 1.4343, 1.4358
AUDUSD, 0.7274, 0.7427, 0.7262, 0.7378
AUDJPY, 90.18, 92.00, 90.02, 91.76
NZDUSD, 0.6562, 0.6615, 0.6524, 0.6547
NZDJPY, 81.36, 81.95, 81.07, 81.41
XAUUSD, 1083.7, 1094.2, 1080.8, 1087.6
XAGUSD, 14.47, 14.65, 14.38, 14.57
USDCZK, 24.67, 24.84, 24.60, 24.82
USDDKK, 6.809, 6.856, 6.788, 6.849
EURRUB, 69.31, 69.83, 68.16, 68.27
USDHUF, 280.5, 284.7, 279.9, 284.3
USDNOK, 8.243, 8.294, 8.182, 8.278
USDPLN, 3.783, 3.848, 3.772, 3.839
USDRUB, 63.26, 63.74, 62.30, 62.68
USDSEK, 8.649, 8.710, 8.595, 8.701
USDSGD, 1.3773, 1.3813, 1.3747, 1.3806
USDZAR, 12.682, 12.739, 12.618, 12.737
USDHKD, 7.7527, 7.7538, 7.7522, 7.7533
USDMXN, 16.174, 16.302, 16.094, 16.293
USDTRY, 2.7788, 2.7828, 2.7654, 2.7803
EURHKD, 8.4916, 8.5186, 8.4353, 8.4430
EURMXN, 17.714, 17.757, 17.646, 17.742
EURTRY, 3.0435, 3.0453, 3.0225, 3.0276
EURAUD, 1.5049, 1.5062, 1.4739, 1.4751
EURNZD, 1.6681, 1.6687, 1.6597, 1.6626
EURSGD, 1.5084, 1.5113, 1.5016, 1.5033
EURZAR, 13.889, 13.897, 13.829, 13.868
XAUEUR, 989.3, 999.9, 988.0, 998.7
XAGEUR, 13.21, 13.40, 13.14, 13.37
GBPCAD, 2.0502, 2.0550, 2.0426, 2.0521
GBPAUD, 2.1416, 2.1444, 2.1010, 2.1085
GBPNZD, 2.3739, 2.3850, 2.3577, 2.3764
AUDCHF, 0.7048, 0.7225, 0.7041, 0.7212
AUDCAD, 0.9568, 0.9745, 0.9560, 0.9729
AUDNZD, 1.1079, 1.1304, 1.1065, 1.1266
NZDCHF, 0.6359, 0.6416, 0.6354, 0.6399
NZDCAD, 0.8633, 0.8684, 0.8601, 0.8632
CADCHF, 0.7364, 0.7424, 0.7354, 0.7411
CADJPY, 94.21, 94.57, 94.07, 94.27

[04.08.2015 22:05 GMT]
Forexite Ltd.

« Hазад