Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.08.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1148, 1.1154, 1.1112, 1.1126
GBPUSD, 1.3318, 1.3343, 1.3101, 1.3111
USDCHF, 0.9730, 0.9748, 0.9719, 0.9740
USDJPY, 101.24, 101.65, 100.85, 101.15
EURGBP, 0.8369, 0.8494, 0.8342, 0.8484
EURCHF, 1.0848, 1.0849, 1.0824, 1.0838
EURJPY, 112.89, 113.25, 112.46, 112.57
GBPCHF, 1.2959, 1.2987, 1.2754, 1.2771
GBPJPY, 134.85, 135.21, 132.52, 132.63
CHFJPY, 104.03, 104.48, 103.70, 103.83
USDCAD, 1.3073, 1.3087, 1.2995, 1.3018
EURCAD, 1.4574, 1.4577, 1.4472, 1.4486
AUDUSD, 0.7584, 0.7639, 0.7582, 0.7625
AUDJPY, 76.80, 77.32, 76.78, 77.13
NZDUSD, 0.7151, 0.7199, 0.7145, 0.7170
NZDJPY, 72.40, 72.97, 72.34, 72.53
XAUUSD, 1358.0, 1364.7, 1348.9, 1359.5
XAGUSD, 20.37, 20.47, 20.03, 20.33
USDCZK, 24.22, 24.30, 24.20, 24.26
USDDKK, 6.669, 6.690, 6.664, 6.681
EURRUB, 73.55, 73.94, 72.84, 72.86
USDHUF, 278.6, 279.9, 278.5, 279.2
USDNOK, 8.455, 8.486, 8.424, 8.437
USDPLN, 3.838, 3.865, 3.838, 3.851
USDRUB, 65.96, 66.41, 65.45, 65.46
USDSEK, 8.544, 8.566, 8.503, 8.519
USDSGD, 1.3415, 1.3434, 1.3392, 1.3417
USDZAR, 13.914, 13.957, 13.664, 13.704
USDHKD, 7.7584, 7.7589, 7.7551, 7.7558
USDMXN, 18.893, 18.929, 18.798, 18.906
USDTRY, 3.0120, 3.0262, 3.0066, 3.0103
EURHKD, 8.6498, 8.6548, 8.6208, 8.6308
EURMXN, 21.063, 21.074, 20.913, 21.037
EURTRY, 3.3580, 3.3695, 3.3471, 3.3497
EURAUD, 1.4692, 1.4695, 1.4569, 1.4585
EURNZD, 1.5584, 1.5590, 1.5448, 1.5511
EURSGD, 1.4955, 1.4962, 1.4923, 1.4929
EURZAR, 15.514, 15.533, 15.215, 15.249
XAUEUR, 1217.7, 1224.8, 1211.2, 1221.5
XAGEUR, 18.27, 18.38, 17.97, 18.26
GBPCAD, 1.7413, 1.7449, 1.7042, 1.7070
GBPAUD, 1.7551, 1.7561, 1.7167, 1.7188
GBPNZD, 1.8618, 1.8638, 1.8235, 1.8279
AUDCHF, 0.7380, 0.7435, 0.7375, 0.7427
AUDCAD, 0.9916, 0.9973, 0.9911, 0.9927
AUDNZD, 1.0604, 1.0632, 1.0585, 1.0631
NZDCHF, 0.6958, 0.7010, 0.6950, 0.6983
NZDCAD, 0.9349, 0.9406, 0.9333, 0.9334
CADCHF, 0.7439, 0.7486, 0.7434, 0.7479
CADJPY, 77.40, 77.78, 77.28, 77.67

[04.08.2016 22:04 GMT]
Forexite Ltd.

« Hазад