Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.08.2017

Новости Форекс от 04.08.2017, 21:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1869, 1.1887, 1.1728, 1.1771
GBPUSD, 1.3135, 1.3162, 1.3021, 1.3034
USDCHF, 0.9681, 0.9762, 0.9669, 0.9728
USDJPY, 109.96, 111.03, 109.83, 110.66
EURGBP, 0.9034, 0.9053, 0.8995, 0.9029
EURCHF, 1.1492, 1.1535, 1.1410, 1.1452
EURJPY, 130.53, 131.07, 130.08, 130.29
GBPCHF, 1.2717, 1.2748, 1.2661, 1.2679
GBPJPY, 144.44, 145.24, 144.20, 144.26
CHFJPY, 113.55, 114.06, 113.48, 113.73
USDCAD, 1.2582, 1.2666, 1.2555, 1.2650
EURCAD, 1.4934, 1.4953, 1.4830, 1.4892
AUDUSD, 0.7949, 0.7978, 0.7890, 0.7927
AUDJPY, 87.41, 87.93, 87.32, 87.73
NZDUSD, 0.7436, 0.7453, 0.7391, 0.7413
NZDJPY, 81.77, 82.22, 81.71, 82.04
XAUUSD, 1268.1, 1269.8, 1254.1, 1258.5
XAGUSD, 16.65, 16.73, 16.18, 16.25
USDCZK, 21.92, 22.25, 21.87, 22.16
USDDKK, 6.264, 6.339, 6.254, 6.317
EURRUB, 71.56, 71.69, 70.13, 70.45
USDHUF, 255.7, 259.8, 255.3, 258.6
USDNOK, 7.902, 7.976, 7.879, 7.943
USDPLN, 3.571, 3.613, 3.565, 3.603
USDRUB, 60.30, 60.33, 59.69, 59.82
USDSEK, 8.098, 8.172, 8.079, 8.144
USDSGD, 1.3581, 1.3615, 1.3550, 1.3600
USDZAR, 13.393, 13.480, 13.305, 13.422
USDHKD, 7.8167, 7.8192, 7.8159, 7.8188
USDMXN, 17.857, 17.901, 17.791, 17.895
USDTRY, 3.5395, 3.5425, 3.5260, 3.5271
EURHKD, 9.2791, 9.2928, 9.1702, 9.2052
EURMXN, 21.194, 21.229, 20.973, 21.065
EURTRY, 4.2014, 4.2086, 4.1465, 4.1524
EURAUD, 1.4925, 1.4960, 1.4817, 1.4842
EURNZD, 1.5957, 1.5992, 1.5837, 1.5874
EURSGD, 1.6121, 1.6132, 1.5967, 1.6009
EURZAR, 15.898, 15.908, 15.769, 15.800
XAUEUR, 1068.6, 1070.4, 1064.4, 1068.7
XAGEUR, 14.02, 14.09, 13.74, 13.79
GBPCAD, 1.6526, 1.6542, 1.6447, 1.6489
GBPAUD, 1.6517, 1.6549, 1.6435, 1.6435
GBPNZD, 1.7659, 1.7690, 1.7565, 1.7576
AUDCHF, 0.7695, 0.7721, 0.7679, 0.7711
AUDCAD, 1.0001, 1.0035, 0.9977, 1.0029
AUDNZD, 1.0687, 1.0725, 1.0666, 1.0690
NZDCHF, 0.7198, 0.7231, 0.7184, 0.7211
NZDCAD, 0.9355, 0.9385, 0.9332, 0.9378
CADCHF, 0.7692, 0.7725, 0.7675, 0.7687
CADJPY, 87.37, 87.96, 87.35, 87.45

Forexite Ltd.

« Hазад

 

Поделитесь