Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.09.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1118, 1.1186, 1.1089, 1.1136
GBPUSD, 1.5251, 1.5271, 1.5164, 1.5180
USDCHF, 0.9735, 0.9768, 0.9688, 0.9726
USDJPY, 120.07, 120.17, 118.62, 119.08
EURGBP, 0.7288, 0.7349, 0.7283, 0.7335
EURCHF, 1.0823, 1.0871, 1.0797, 1.0832
EURJPY, 133.52, 133.65, 132.21, 132.62
GBPCHF, 1.4848, 1.4868, 1.4761, 1.4766
GBPJPY, 183.14, 183.31, 180.46, 180.77
CHFJPY, 123.31, 123.44, 121.93, 122.41
USDCAD, 1.3183, 1.3287, 1.3163, 1.3262
EURCAD, 1.4656, 1.4803, 1.4621, 1.4769
AUDUSD, 0.7009, 0.7019, 0.6907, 0.6921
AUDJPY, 84.16, 84.34, 82.09, 82.42
NZDUSD, 0.6384, 0.6400, 0.6268, 0.6293
NZDJPY, 76.65, 76.78, 74.55, 74.93
XAUUSD, 1124.8, 1131.5, 1117.0, 1121.8
XAGUSD, 14.71, 14.79, 14.48, 14.57
USDCZK, 24.28, 24.35, 24.16, 24.24
USDDKK, 6.706, 6.724, 6.671, 6.698
EURRUB, 74.37, 76.10, 74.24, 75.92
USDHUF, 281.1, 282.6, 280.0, 281.7
USDNOK, 8.270, 8.333, 8.232, 8.308
USDPLN, 3.789, 3.810, 3.779, 3.794
USDRUB, 66.86, 68.24, 66.73, 68.14
USDSEK, 8.411, 8.493, 8.399, 8.441
USDSGD, 1.4162, 1.4243, 1.4140, 1.4241
USDZAR, 13.581, 13.885, 13.551, 13.864
USDHKD, 7.7496, 7.7503, 7.7495, 7.7496
USDMXN, 16.793, 16.953, 16.769, 16.916
USDTRY, 2.9721, 3.0127, 2.9694, 3.0087
EURHKD, 8.6168, 8.6695, 8.5955, 8.6314
EURMXN, 18.670, 18.915, 18.627, 18.839
EURTRY, 3.3044, 3.3652, 3.3025, 3.3509
EURAUD, 1.5854, 1.6139, 1.5832, 1.6082
EURNZD, 1.7409, 1.7751, 1.7384, 1.7690
EURSGD, 1.5745, 1.5901, 1.5725, 1.5861
EURZAR, 15.099, 15.494, 15.072, 15.440
XAUEUR, 1011.4, 1015.9, 1003.1, 1007.0
XAGEUR, 13.22, 13.28, 13.01, 13.07
GBPCAD, 2.0105, 2.0184, 2.0064, 2.0132
GBPAUD, 2.1749, 2.2001, 2.1720, 2.1923
GBPNZD, 2.3883, 2.4219, 2.3849, 2.4115
AUDCHF, 0.6823, 0.6837, 0.6721, 0.6731
AUDCAD, 0.9240, 0.9257, 0.9147, 0.9180
AUDNZD, 1.0977, 1.1024, 1.0944, 1.0996
NZDCHF, 0.6213, 0.6228, 0.6109, 0.6120
NZDCAD, 0.8416, 0.8436, 0.8318, 0.8346
CADCHF, 0.7381, 0.7403, 0.7328, 0.7330
CADJPY, 91.03, 91.12, 89.50, 89.75

[04.09.2015 20:05 GMT]
Forexite Ltd.

« Hазад