Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.09.2017

Новости Форекс от 04.09.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1875, 1.1920, 1.1871, 1.1895
GBPUSD, 1.2957, 1.2964, 1.2911, 1.2928
USDCHF, 0.9595, 0.9616, 0.9550, 0.9579
USDJPY, 109.62, 109.91, 109.37, 109.67
EURGBP, 0.9163, 0.9224, 0.9161, 0.9199
EURCHF, 1.1396, 1.1425, 1.1370, 1.1396
EURJPY, 130.24, 130.69, 130.09, 130.47
GBPCHF, 1.2434, 1.2464, 1.2356, 1.2383
GBPJPY, 142.06, 142.45, 141.55, 141.79
CHFJPY, 114.23, 114.71, 113.94, 114.46
USDCAD, 1.2407, 1.2424, 1.2374, 1.2411
EURCAD, 1.4736, 1.4797, 1.4700, 1.4764
AUDUSD, 0.7950, 0.7971, 0.7940, 0.7944
AUDJPY, 87.16, 87.53, 86.96, 87.13
NZDUSD, 0.7155, 0.7180, 0.7154, 0.7160
NZDJPY, 78.42, 78.80, 78.31, 78.51
XAUUSD, 1334.7, 1339.3, 1331.6, 1333.7
XAGUSD, 17.79, 17.92, 17.77, 17.85
USDCZK, 21.91, 21.92, 21.83, 21.90
USDDKK, 6.260, 6.260, 6.236, 6.248
EURRUB, 68.15, 68.85, 68.13, 68.59
USDHUF, 257.1, 257.3, 256.4, 257.1
USDNOK, 7.793, 7.813, 7.775, 7.807
USDPLN, 3.581, 3.584, 3.555, 3.562
USDRUB, 57.35, 57.80, 57.35, 57.63
USDSEK, 7.981, 7.987, 7.948, 7.960
USDSGD, 1.3577, 1.3580, 1.3553, 1.3567
USDZAR, 12.957, 12.982, 12.912, 12.949
USDHKD, 7.8246, 7.8253, 7.8236, 7.8247
USDMXN, 17.874, 17.921, 17.799, 17.879
USDTRY, 3.4319, 3.4397, 3.4236, 3.4304
EURHKD, 9.2948, 9.3275, 9.2912, 9.3088
EURMXN, 21.231, 21.336, 21.143, 21.269
EURTRY, 4.0770, 4.0976, 4.0689, 4.0811
EURAUD, 1.4934, 1.4987, 1.4897, 1.4967
EURNZD, 1.6595, 1.6613, 1.6553, 1.6607
EURSGD, 1.6126, 1.6167, 1.6111, 1.6139
EURZAR, 15.390, 15.461, 15.344, 15.404
XAUEUR, 1123.3, 1125.8, 1118.5, 1120.9
XAGEUR, 14.96, 15.04, 14.92, 15.00
GBPCAD, 1.6077, 1.6096, 1.6020, 1.6045
GBPAUD, 1.6295, 1.6307, 1.6237, 1.6266
GBPNZD, 1.8106, 1.8106, 1.7992, 1.8050
AUDCHF, 0.7627, 0.7658, 0.7592, 0.7609
AUDCAD, 0.9862, 0.9878, 0.9847, 0.9860
AUDNZD, 1.1107, 1.1116, 1.1072, 1.1092
NZDCHF, 0.6864, 0.6894, 0.6847, 0.6858
NZDCAD, 0.8875, 0.8912, 0.8862, 0.8886
CADCHF, 0.7730, 0.7764, 0.7690, 0.7714
CADJPY, 88.33, 88.74, 88.11, 88.33

Forexite Ltd.

« Hазад

 

Поделитесь