Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.10.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1210, 1.1237, 1.1136, 1.1203
GBPUSD, 1.2843, 1.2859, 1.2718, 1.2725
USDCHF, 0.9734, 0.9827, 0.9728, 0.9789
USDJPY, 101.62, 102.95, 101.59, 102.87
EURGBP, 0.8726, 0.8809, 0.8706, 0.8801
EURCHF, 1.0912, 1.0972, 1.0907, 1.0968
EURJPY, 113.93, 115.36, 113.90, 115.28
GBPCHF, 1.2500, 1.2533, 1.2437, 1.2457
GBPJPY, 130.51, 131.32, 130.27, 130.92
CHFJPY, 104.38, 105.32, 104.32, 105.07
USDCAD, 1.3116, 1.3214, 1.3109, 1.3188
EURCAD, 1.4703, 1.4801, 1.4661, 1.4775
AUDUSD, 0.7676, 0.7689, 0.7607, 0.7611
AUDJPY, 77.99, 78.68, 77.99, 78.29
NZDUSD, 0.7273, 0.7309, 0.7186, 0.7186
NZDJPY, 73.91, 74.70, 73.89, 73.92
XAUUSD, 1311.7, 1312.7, 1266.7, 1268.3
XAGUSD, 18.82, 18.88, 17.71, 17.80
USDCZK, 24.08, 24.24, 24.02, 24.09
USDDKK, 6.637, 6.679, 6.618, 6.639
EURRUB, 69.65, 70.28, 69.46, 70.12
USDHUF, 274.1, 275.8, 273.4, 274.1
USDNOK, 7.976, 8.022, 7.969, 8.007
USDPLN, 3.830, 3.853, 3.828, 3.842
USDRUB, 62.12, 62.71, 62.12, 62.56
USDSEK, 8.564, 8.632, 8.563, 8.599
USDSGD, 1.3646, 1.3709, 1.3641, 1.3703
USDZAR, 13.596, 13.840, 13.572, 13.826
USDHKD, 7.7552, 7.7564, 7.7546, 7.7555
USDMXN, 19.293, 19.402, 19.149, 19.326
USDTRY, 3.0172, 3.0641, 3.0168, 3.0581
EURHKD, 8.6949, 8.7164, 8.6384, 8.6896
EURMXN, 21.632, 21.674, 21.362, 21.653
EURTRY, 3.3825, 3.4340, 3.3775, 3.4263
EURAUD, 1.4597, 1.4719, 1.4532, 1.4713
EURNZD, 1.5405, 1.5585, 1.5307, 1.5583
EURSGD, 1.5297, 1.5383, 1.5264, 1.5352
EURZAR, 15.242, 15.503, 15.150, 15.489
XAUEUR, 1169.4, 1173.6, 1130.7, 1131.8
XAGEUR, 16.76, 16.85, 15.80, 15.88
GBPCAD, 1.6846, 1.6876, 1.6745, 1.6783
GBPAUD, 1.6723, 1.6749, 1.6602, 1.6714
GBPNZD, 1.7648, 1.7702, 1.7481, 1.7702
AUDCHF, 0.7472, 0.7519, 0.7447, 0.7449
AUDCAD, 1.0068, 1.0100, 1.0035, 1.0037
AUDNZD, 1.0549, 1.0588, 1.0506, 1.0588
NZDCHF, 0.7081, 0.7144, 0.7033, 0.7033
NZDCAD, 0.9540, 0.9590, 0.9477, 0.9477
CADCHF, 0.7419, 0.7466, 0.7409, 0.7420
CADJPY, 77.43, 78.14, 77.42, 77.98

[04.10.2016 22:04 GMT]
Forexite Ltd.

« Hазад