Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.10.2017

Новости Форекс от 04.10.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1735, 1.1785, 1.1735, 1.1755
GBPUSD, 1.3235, 1.3289, 1.3234, 1.3239
USDCHF, 0.9737, 0.9760, 0.9708, 0.9751
USDJPY, 112.87, 112.92, 112.31, 112.78
EURGBP, 0.8865, 0.8880, 0.8848, 0.8877
EURCHF, 1.1428, 1.1480, 1.1424, 1.1464
EURJPY, 132.49, 132.82, 132.23, 132.59
GBPCHF, 1.2888, 1.2954, 1.2873, 1.2911
GBPJPY, 149.39, 149.87, 149.01, 149.31
CHFJPY, 115.89, 115.97, 115.49, 115.62
USDCAD, 1.2488, 1.2495, 1.2447, 1.2475
EURCAD, 1.4655, 1.4689, 1.4647, 1.4665
AUDUSD, 0.7831, 0.7873, 0.7828, 0.7857
AUDJPY, 88.39, 88.66, 88.29, 88.62
NZDUSD, 0.7152, 0.7203, 0.7146, 0.7161
NZDJPY, 80.71, 81.10, 80.62, 80.76
XAUUSD, 1271.4, 1281.8, 1270.4, 1274.3
XAGUSD, 16.63, 16.87, 16.53, 16.56
USDCZK, 22.07, 22.07, 21.92, 21.96
USDDKK, 6.338, 6.339, 6.312, 6.328
EURRUB, 67.99, 68.02, 67.52, 67.69
USDHUF, 265.8, 265.8, 263.8, 265.2
USDNOK, 7.984, 7.984, 7.932, 7.956
USDPLN, 3.675, 3.676, 3.643, 3.653
USDRUB, 57.74, 57.74, 57.38, 57.53
USDSEK, 8.137, 8.137, 8.087, 8.096
USDSGD, 1.3616, 1.3620, 1.3581, 1.3610
USDZAR, 13.642, 13.657, 13.543, 13.565
USDHKD, 7.8104, 7.8111, 7.8051, 7.8069
USDMXN, 18.217, 18.270, 18.135, 18.253
USDTRY, 3.5712, 3.5781, 3.5606, 3.5724
EURHKD, 9.1670, 9.2006, 9.1669, 9.1784
EURMXN, 21.378, 21.487, 21.344, 21.460
EURTRY, 4.1914, 4.2062, 4.1907, 4.1996
EURAUD, 1.4979, 1.4993, 1.4948, 1.4954
EURNZD, 1.6403, 1.6433, 1.6343, 1.6408
EURSGD, 1.5979, 1.6020, 1.5979, 1.5999
EURZAR, 16.009, 16.053, 15.941, 15.947
XAUEUR, 1082.9, 1087.7, 1081.1, 1083.4
XAGEUR, 14.17, 14.31, 14.06, 14.08
GBPCAD, 1.6527, 1.6583, 1.6512, 1.6516
GBPAUD, 1.6894, 1.6918, 1.6835, 1.6843
GBPNZD, 1.8500, 1.8545, 1.8415, 1.8481
AUDCHF, 0.7626, 0.7668, 0.7618, 0.7661
AUDCAD, 0.9779, 0.9811, 0.9778, 0.9802
AUDNZD, 1.0947, 1.0975, 1.0917, 1.0969
NZDCHF, 0.6964, 0.6996, 0.6957, 0.6983
NZDCAD, 0.8932, 0.8974, 0.8924, 0.8934
CADCHF, 0.7794, 0.7818, 0.7782, 0.7813
CADJPY, 90.35, 90.43, 90.12, 90.37

Forexite Ltd.

« Hазад

 

Поделитесь