Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.11.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0960, 1.0966, 1.0843, 1.0865
GBPUSD, 1.5417, 1.5443, 1.5359, 1.5387
USDCHF, 0.9907, 0.9949, 0.9884, 0.9928
USDJPY, 121.07, 121.69, 120.98, 121.49
EURGBP, 0.7108, 0.7112, 0.7052, 0.7060
EURCHF, 1.0860, 1.0866, 1.0778, 1.0789
EURJPY, 132.72, 132.89, 131.83, 132.04
GBPCHF, 1.5276, 1.5317, 1.5230, 1.5279
GBPJPY, 186.67, 187.28, 186.45, 186.95
CHFJPY, 122.15, 122.58, 121.92, 122.34
USDCAD, 1.3064, 1.3189, 1.3043, 1.3149
EURCAD, 1.4318, 1.4330, 1.4249, 1.4287
AUDUSD, 0.7180, 0.7222, 0.7134, 0.7138
AUDJPY, 86.93, 87.55, 86.68, 86.73
NZDUSD, 0.6654, 0.6664, 0.6572, 0.6589
NZDJPY, 80.55, 80.78, 79.88, 80.07
XAUUSD, 1117.6, 1122.5, 1106.2, 1107.6
XAGUSD, 15.25, 15.32, 15.04, 15.06
USDCZK, 24.67, 24.94, 24.66, 24.88
USDDKK, 6.802, 6.876, 6.799, 6.861
EURRUB, 68.59, 68.82, 67.65, 68.53
USDHUF, 285.4, 289.8, 285.2, 289.2
USDNOK, 8.504, 8.658, 8.498, 8.643
USDPLN, 3.876, 3.905, 3.870, 3.904
USDRUB, 62.56, 63.17, 62.21, 63.05
USDSEK, 8.534, 8.643, 8.530, 8.623
USDSGD, 1.3958, 1.4055, 1.3929, 1.4027
USDZAR, 13.759, 13.985, 13.723, 13.950
USDHKD, 7.7503, 7.7509, 7.7497, 7.7505
USDMXN, 16.408, 16.554, 16.352, 16.537
USDTRY, 2.8286, 2.8675, 2.8230, 2.8616
EURHKD, 8.4960, 8.5002, 8.4050, 8.4225
EURMXN, 17.977, 17.992, 17.846, 17.969
EURTRY, 3.1007, 3.1137, 3.0893, 3.1094
EURAUD, 1.5259, 1.5266, 1.5145, 1.5215
EURNZD, 1.6465, 1.6559, 1.6388, 1.6482
EURSGD, 1.5298, 1.5308, 1.5215, 1.5240
EURZAR, 15.080, 15.174, 15.008, 15.157
XAUEUR, 1019.1, 1028.7, 1018.9, 1019.0
XAGEUR, 13.92, 14.02, 13.83, 13.85
GBPCAD, 2.0142, 2.0261, 2.0110, 2.0234
GBPAUD, 2.1464, 2.1555, 2.1340, 2.1549
GBPNZD, 2.3160, 2.3381, 2.3132, 2.3341
AUDCHF, 0.7113, 0.7162, 0.7084, 0.7086
AUDCAD, 0.9381, 0.9420, 0.9368, 0.9385
AUDNZD, 1.0787, 1.0879, 1.0778, 1.0828
NZDCHF, 0.6592, 0.6614, 0.6522, 0.6542
NZDCAD, 0.8693, 0.8703, 0.8619, 0.8665
CADCHF, 0.7580, 0.7604, 0.7537, 0.7548
CADJPY, 92.63, 92.95, 92.12, 92.36

[04.11.2015 23:05 GMT]
Forexite Ltd.

« Hазад