Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.12.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0927, 1.0953, 1.0835, 1.0871
GBPUSD, 1.5137, 1.5154, 1.5076, 1.5107
USDCHF, 0.9934, 1.0032, 0.9911, 0.9967
USDJPY, 122.64, 123.35, 122.46, 123.16
EURGBP, 0.7216, 0.7235, 0.7178, 0.7194
EURCHF, 1.0857, 1.0913, 1.0828, 1.0836
EURJPY, 134.02, 134.57, 133.32, 133.91
GBPCHF, 1.5041, 1.5142, 1.4999, 1.5058
GBPJPY, 185.65, 186.21, 185.10, 186.07
CHFJPY, 123.41, 123.66, 122.66, 123.54
USDCAD, 1.3348, 1.3414, 1.3316, 1.3378
EURCAD, 1.4587, 1.4666, 1.4480, 1.4545
AUDUSD, 0.7329, 0.7383, 0.7278, 0.7336
AUDJPY, 89.88, 90.69, 89.58, 90.36
NZDUSD, 0.6669, 0.6786, 0.6634, 0.6738
NZDJPY, 81.79, 83.34, 81.74, 82.98
XAUUSD, 1062.7, 1088.5, 1058.0, 1086.3
XAGUSD, 14.11, 14.60, 14.03, 14.55
USDCZK, 24.75, 24.92, 24.66, 24.83
USDDKK, 6.823, 6.881, 6.807, 6.859
EURRUB, 73.62, 74.54, 73.00, 73.96
USDHUF, 286.6, 288.3, 285.9, 287.1
USDNOK, 8.493, 8.545, 8.462, 8.523
USDPLN, 3.962, 3.976, 3.936, 3.966
USDRUB, 67.35, 68.16, 67.09, 68.00
USDSEK, 8.488, 8.528, 8.465, 8.483
USDSGD, 1.3957, 1.4000, 1.3919, 1.3971
USDZAR, 14.359, 14.467, 14.267, 14.339
USDHKD, 7.7496, 7.7499, 7.7495, 7.7495
USDMXN, 16.708, 16.765, 16.646, 16.666
USDTRY, 2.8839, 2.9162, 2.8753, 2.8907
EURHKD, 8.4687, 8.4892, 8.3976, 8.4261
EURMXN, 18.253, 18.296, 18.066, 18.118
EURTRY, 3.1513, 3.1769, 3.1283, 3.1430
EURAUD, 1.4903, 1.4956, 1.4763, 1.4812
EURNZD, 1.6379, 1.6384, 1.6073, 1.6127
EURSGD, 1.5250, 1.5270, 1.5138, 1.5189
EURZAR, 15.688, 15.746, 15.541, 15.590
XAUEUR, 971.8, 1000.5, 969.1, 998.9
XAGEUR, 12.91, 13.40, 12.85, 13.37
GBPCAD, 2.0207, 2.0278, 2.0139, 2.0210
GBPAUD, 2.0647, 2.0721, 2.0503, 2.0584
GBPNZD, 2.2692, 2.2732, 2.2313, 2.2411
AUDCHF, 0.7279, 0.7359, 0.7249, 0.7311
AUDCAD, 0.9784, 0.9842, 0.9741, 0.9815
AUDNZD, 1.0987, 1.0987, 1.0866, 1.0884
NZDCHF, 0.6624, 0.6760, 0.6620, 0.6715
NZDCAD, 0.8902, 0.9041, 0.8881, 0.9014
CADCHF, 0.7439, 0.7502, 0.7420, 0.7447
CADJPY, 91.84, 92.34, 91.50, 92.03

[04.12.2015 21:05 GMT]
Forexite Ltd.

« Hазад