Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.12.2017

Новости Форекс от 04.12.2017, 23:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1867, 1.1877, 1.1828, 1.1866
GBPUSD, 1.3474, 1.3537, 1.3417, 1.3477
USDCHF, 0.9800, 0.9865, 0.9793, 0.9847
USDJPY, 112.72, 113.07, 112.35, 112.48
EURGBP, 0.8806, 0.8831, 0.8754, 0.8805
EURCHF, 1.1632, 1.1691, 1.1626, 1.1686
EURJPY, 133.81, 134.03, 133.25, 133.49
GBPCHF, 1.3206, 1.3314, 1.3194, 1.3269
GBPJPY, 151.91, 152.91, 151.26, 151.56
CHFJPY, 114.98, 115.15, 114.03, 114.20
USDCAD, 1.2702, 1.2725, 1.2655, 1.2681
EURCAD, 1.5075, 1.5099, 1.4997, 1.5048
AUDUSD, 0.7591, 0.7612, 0.7578, 0.7599
AUDJPY, 85.57, 85.92, 85.34, 85.47
NZDUSD, 0.6862, 0.6869, 0.6838, 0.6859
NZDJPY, 77.35, 77.56, 76.97, 77.14
XAUUSD, 1273.0, 1276.8, 1271.1, 1275.7
XAGUSD, 16.31, 16.41, 16.23, 16.30
USDCZK, 21.51, 21.62, 21.49, 21.56
USDDKK, 6.266, 6.288, 6.263, 6.268
EURRUB, 69.76, 69.84, 69.33, 69.61
USDHUF, 264.2, 264.9, 263.5, 264.1
USDNOK, 8.298, 8.336, 8.280, 8.322
USDPLN, 3.544, 3.553, 3.538, 3.544
USDRUB, 58.76, 58.96, 58.50, 58.69
USDSEK, 8.377, 8.432, 8.366, 8.418
USDSGD, 1.3477, 1.3495, 1.3467, 1.3469
USDZAR, 13.755, 13.801, 13.488, 13.512
USDHKD, 7.8113, 7.8182, 7.8112, 7.8170
USDMXN, 18.639, 18.702, 18.601, 18.609
USDTRY, 3.9245, 3.9446, 3.8621, 3.8753
EURHKD, 9.2713, 9.2818, 9.2443, 9.2767
EURMXN, 22.122, 22.175, 22.035, 22.084
EURTRY, 4.6601, 4.6797, 4.5753, 4.5981
EURAUD, 1.5627, 1.5634, 1.5559, 1.5609
EURNZD, 1.7291, 1.7337, 1.7250, 1.7293
EURSGD, 1.5996, 1.6009, 1.5952, 1.5983
EURZAR, 16.324, 16.373, 15.979, 16.034
XAUEUR, 1071.9, 1078.2, 1071.5, 1074.9
XAGEUR, 13.73, 13.82, 13.68, 13.73
GBPCAD, 1.7115, 1.7161, 1.7023, 1.7087
GBPAUD, 1.7742, 1.7795, 1.7643, 1.7726
GBPNZD, 1.9633, 1.9736, 1.9546, 1.9639
AUDCHF, 0.7439, 0.7490, 0.7434, 0.7482
AUDCAD, 0.9643, 0.9670, 0.9623, 0.9636
AUDNZD, 1.1060, 1.1101, 1.1052, 1.1075
NZDCHF, 0.6725, 0.6756, 0.6720, 0.6754
NZDCAD, 0.8713, 0.8730, 0.8677, 0.8696
CADCHF, 0.7713, 0.7772, 0.7704, 0.7762
CADJPY, 88.71, 89.21, 88.54, 88.67

Forexite Ltd.

« Hазад

 

Поделитесь