Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 04.12.2018

Новости Форекс от 04.12.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1353, 1.1417, 1.1318, 1.1340
GBPUSD, 1.2724, 1.2838, 1.2658, 1.2713
USDCHF, 0.9978, 0.9989, 0.9929, 0.9973
USDJPY, 113.61, 113.62, 112.57, 112.74
EURGBP, 0.8920, 0.8943, 0.8888, 0.8917
EURCHF, 1.1329, 1.1346, 1.1304, 1.1311
EURJPY, 128.99, 129.01, 127.60, 127.87
GBPCHF, 1.2696, 1.2753, 1.2645, 1.2681
GBPJPY, 144.56, 144.73, 142.84, 143.35
CHFJPY, 113.83, 113.84, 112.85, 113.01
USDCAD, 1.3197, 1.3264, 1.3162, 1.3259
EURCAD, 1.4982, 1.5044, 1.4964, 1.5037
AUDUSD, 0.7355, 0.7391, 0.7325, 0.7336
AUDJPY, 83.57, 83.58, 82.54, 82.71
NZDUSD, 0.6922, 0.6967, 0.6916, 0.6928
NZDJPY, 78.66, 78.83, 77.95, 78.11
XAUUSD, 1230.6, 1241.7, 1230.3, 1238.2
XAGUSD, 14.37, 14.64, 14.37, 14.51
USDCZK, 22.82, 22.89, 22.68, 22.85
USDDKK, 6.570, 6.591, 6.533, 6.578
EURRUB, 75.60, 75.86, 75.43, 75.71
USDHUF, 284.0, 285.7, 282.5, 285.2
USDNOK, 8.527, 8.528, 8.446, 8.508
USDPLN, 3.765, 3.782, 3.746, 3.773
USDRUB, 66.38, 66.85, 66.16, 66.75
USDSEK, 9.009, 9.033, 8.948, 9.019
USDSGD, 1.3664, 1.3673, 1.3622, 1.3646
USDZAR, 13.685, 13.881, 13.537, 13.836
USDHKD, 7.8153, 7.8177, 7.8008, 7.8037
USDMXN, 20.348, 20.545, 20.229, 20.515
USDTRY, 5.2470, 5.4553, 5.2319, 5.3854
EURHKD, 8.8733, 8.9113, 8.8333, 8.8507
EURMXN, 23.101, 23.381, 23.048, 23.267
EURTRY, 5.9569, 6.2099, 5.9555, 6.1082
EURAUD, 1.5429, 1.5460, 1.5399, 1.5453
EURNZD, 1.6392, 1.6413, 1.6331, 1.6362
EURSGD, 1.5514, 1.5558, 1.5448, 1.5475
EURZAR, 15.535, 15.738, 15.443, 15.691
XAUEUR, 1083.7, 1094.1, 1083.5, 1091.6
XAGEUR, 12.65, 12.85, 12.65, 12.79
GBPCAD, 1.6791, 1.6901, 1.6740, 1.6858
GBPAUD, 1.7295, 1.7364, 1.7234, 1.7325
GBPNZD, 1.8373, 1.8427, 1.8273, 1.8344
AUDCHF, 0.7337, 0.7356, 0.7311, 0.7316
AUDCAD, 0.9705, 0.9733, 0.9691, 0.9726
AUDNZD, 1.0619, 1.0620, 1.0573, 1.0584
NZDCHF, 0.6907, 0.6936, 0.6903, 0.6909
NZDCAD, 0.9137, 0.9194, 0.9137, 0.9186
CADCHF, 0.7558, 0.7562, 0.7515, 0.7519
CADJPY, 86.06, 86.07, 84.89, 84.99
USDCNH, 6.8757, 6.8811, 6.8246, 6.8498
BTCUSD, 3904, 4099, 3784, 3957
ETHUSD, 108.75, 114.11, 105.36, 109.97
LTCUSD, 31.07, 32.27, 29.74, 30.99

Forexite Ltd.

 

Поделитесь