Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.01.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0826, 1.0837, 1.0709, 1.0752
GBPUSD, 1.4714, 1.4724, 1.4637, 1.4674
USDCHF, 1.0022, 1.0122, 1.0006, 1.0081
USDJPY, 119.28, 119.67, 118.78, 119.10
EURGBP, 0.7356, 0.7363, 0.7311, 0.7325
EURCHF, 1.0851, 1.0876, 1.0832, 1.0842
EURJPY, 129.18, 129.46, 127.50, 128.08
GBPCHF, 1.4747, 1.4832, 1.4726, 1.4796
GBPJPY, 175.54, 176.13, 174.06, 174.78
CHFJPY, 119.00, 119.41, 117.58, 118.11
USDCAD, 1.3928, 1.4017, 1.3896, 1.3979
EURCAD, 1.5080, 1.5092, 1.4950, 1.5033
AUDUSD, 0.7179, 0.7213, 0.7131, 0.7159
AUDJPY, 85.63, 86.31, 84.86, 85.26
NZDUSD, 0.6748, 0.6756, 0.6675, 0.6700
NZDJPY, 80.50, 80.79, 79.40, 79.80
XAUUSD, 1073.8, 1081.7, 1072.4, 1077.1
XAGUSD, 13.85, 14.05, 13.84, 13.95
USDCZK, 24.94, 25.21, 24.91, 25.11
USDDKK, 6.890, 6.962, 6.882, 6.935
EURRUB, 78.60, 79.23, 78.15, 78.72
USDHUF, 290.6, 293.3, 290.0, 291.6
USDNOK, 8.877, 8.963, 8.859, 8.902
USDPLN, 3.968, 4.018, 3.965, 4.003
USDRUB, 72.58, 73.40, 72.21, 73.19
USDSEK, 8.499, 8.632, 8.490, 8.587
USDSGD, 1.4243, 1.4280, 1.4220, 1.4254
USDZAR, 15.549, 15.683, 15.504, 15.634
USDHKD, 7.7509, 7.7514, 7.7502, 7.7511
USDMXN, 17.297, 17.374, 17.255, 17.325
USDTRY, 2.9661, 2.9906, 2.9571, 2.9858
EURHKD, 8.3931, 8.4002, 8.3022, 8.3356
EURMXN, 18.729, 18.749, 18.550, 18.629
EURTRY, 3.2117, 3.2229, 3.1867, 3.2108
EURAUD, 1.5077, 1.5079, 1.4969, 1.5015
EURNZD, 1.6037, 1.6102, 1.5972, 1.6041
EURSGD, 1.5420, 1.5444, 1.5286, 1.5327
EURZAR, 16.835, 16.897, 16.711, 16.811
XAUEUR, 992.0, 1006.6, 990.7, 1001.4
XAGEUR, 12.78, 13.06, 12.78, 12.97
GBPCAD, 2.0494, 2.0543, 2.0421, 2.0515
GBPAUD, 2.0490, 2.0533, 2.0391, 2.0494
GBPNZD, 2.1795, 2.1943, 2.1773, 2.1893
AUDCHF, 0.7194, 0.7248, 0.7192, 0.7216
AUDCAD, 0.9998, 1.0033, 0.9962, 1.0006
AUDNZD, 1.0632, 1.0714, 1.0632, 1.0679
NZDCHF, 0.6763, 0.6787, 0.6732, 0.6755
NZDCAD, 0.9400, 0.9402, 0.9318, 0.9368
CADCHF, 0.7192, 0.7255, 0.7184, 0.7208
CADJPY, 85.62, 86.07, 84.81, 85.16

[05.01.2016 23:05 GMT]
Forexite Ltd.

« Hазад