Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.01.2018

Новости Форекс от 05.01.2018, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.2070, 1.2081, 1.2019, 1.2028
GBPUSD, 1.3548, 1.3580, 1.3522, 1.3564
USDCHF, 0.9743, 0.9783, 0.9738, 0.9745
USDJPY, 112.76, 113.29, 112.71, 113.04
EURGBP, 0.8907, 0.8909, 0.8864, 0.8866
EURCHF, 1.1761, 1.1776, 1.1721, 1.1723
EURJPY, 136.13, 136.61, 135.97, 135.99
GBPCHF, 1.3199, 1.3257, 1.3197, 1.3218
GBPJPY, 152.76, 153.60, 152.73, 153.34
CHFJPY, 115.70, 116.13, 115.67, 115.99
USDCAD, 1.2489, 1.2511, 1.2354, 1.2412
EURCAD, 1.5075, 1.5081, 1.4878, 1.4930
AUDUSD, 0.7861, 0.7873, 0.7833, 0.7861
AUDJPY, 88.64, 89.05, 88.41, 88.86
NZDUSD, 0.7153, 0.7185, 0.7143, 0.7166
NZDJPY, 80.66, 81.24, 80.60, 81.01
XAUUSD, 1322.6, 1323.1, 1313.4, 1318.9
XAGUSD, 17.20, 17.26, 17.08, 17.19
USDCZK, 21.13, 21.24, 21.11, 21.19
USDDKK, 6.166, 6.192, 6.160, 6.188
EURRUB, 68.51, 68.77, 68.33, 68.43
USDHUF, 255.1, 256.5, 254.9, 256.1
USDNOK, 8.066, 8.092, 8.029, 8.048
USDPLN, 3.435, 3.454, 3.428, 3.451
USDRUB, 56.79, 56.98, 56.75, 56.80
USDSEK, 8.131, 8.163, 8.124, 8.157
USDSGD, 1.3270, 1.3278, 1.3251, 1.3262
USDZAR, 12.297, 12.398, 12.287, 12.303
USDHKD, 7.8166, 7.8209, 7.8160, 7.8182
USDMXN, 19.308, 19.396, 19.161, 19.175
USDTRY, 3.7482, 3.7589, 3.7305, 3.7335
EURHKD, 9.4359, 9.4486, 9.3991, 9.4051
EURMXN, 23.307, 23.375, 23.058, 23.066
EURTRY, 4.5248, 4.5336, 4.4905, 4.4913
EURAUD, 1.5349, 1.5392, 1.5286, 1.5297
EURNZD, 1.6868, 1.6886, 1.6759, 1.6778
EURSGD, 1.6019, 1.6020, 1.5951, 1.5953
EURZAR, 14.843, 14.932, 14.796, 14.799
XAUEUR, 1095.4, 1097.6, 1091.6, 1096.2
XAGEUR, 14.24, 14.31, 14.18, 14.28
GBPCAD, 1.6919, 1.6962, 1.6755, 1.6835
GBPAUD, 1.7227, 1.7303, 1.7220, 1.7248
GBPNZD, 1.8932, 1.8978, 1.8885, 1.8920
AUDCHF, 0.7659, 0.7676, 0.7639, 0.7659
AUDCAD, 0.9817, 0.9822, 0.9708, 0.9756
AUDNZD, 1.0987, 1.0990, 1.0942, 1.0965
NZDCHF, 0.6968, 0.7007, 0.6960, 0.6983
NZDCAD, 0.8934, 0.8956, 0.8857, 0.8895
CADCHF, 0.7799, 0.7898, 0.7794, 0.7848
CADJPY, 90.26, 91.54, 90.19, 91.04
BTCUSD, 14979.00, 16979.00, 14753.00, 16920.00
ETHUSD, 947.32, 1017.25, 928.37, 936.27
LTCUSD, 232.63, 250.75, 231.35, 242.66

Forexite Ltd.

« Hазад

 

Поделитесь