Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.02.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1333, 1.1497, 1.1302, 1.1475
GBPUSD, 1.5180, 1.5341, 1.5167, 1.5332
USDCHF, 0.9251, 0.9309, 0.9203, 0.9210
USDJPY, 117.29, 117.58, 117.01, 117.48
EURGBP, 0.7463, 0.7509, 0.7447, 0.7483
EURCHF, 1.0490, 1.0638, 1.0469, 1.0571
EURJPY, 132.95, 135.14, 132.55, 134.83
GBPCHF, 1.4048, 1.4179, 1.4005, 1.4120
GBPJPY, 178.07, 180.37, 177.70, 180.13
CHFJPY, 126.74, 127.61, 126.08, 127.49
USDCAD, 1.2571, 1.2583, 1.2392, 1.2429
EURCAD, 1.4249, 1.4335, 1.4181, 1.4264
AUDUSD, 0.7751, 0.7822, 0.7732, 0.7803
AUDJPY, 90.91, 91.90, 90.72, 91.68
NZDUSD, 0.7360, 0.7425, 0.7340, 0.7409
NZDJPY, 86.33, 87.26, 86.09, 87.04
XAUUSD, 1269.5, 1273.7, 1256.3, 1264.3
XAGUSD, 17.35, 17.47, 16.91, 17.24
USDCZK, 24.46, 24.53, 24.10, 24.14
USDDKK, 6.566, 6.583, 6.471, 6.484
EURRUB, 76.62, 77.93, 75.03, 76.06
USDHUF, 272.2, 272.9, 265.9, 267.2
USDNOK, 7.619, 7.636, 7.501, 7.521
USDPLN, 3.674, 3.684, 3.622, 3.631
USDRUB, 67.55, 68.60, 65.62, 66.22
USDSEK, 8.298, 8.309, 8.225, 8.245
USDSGD, 1.3485, 1.3488, 1.3433, 1.3440
USDZAR, 11.474, 11.490, 11.253, 11.273
USDHKD, 7.7520, 7.7532, 7.7510, 7.7517
USDMXN, 14.872, 14.911, 14.728, 14.782
USDTRY, 2.4595, 2.4641, 2.4343, 2.4366
EURHKD, 8.7871, 8.9125, 8.7627, 8.8966
EURMXN, 16.855, 16.987, 16.821, 16.964
EURTRY, 2.7876, 2.8038, 2.7739, 2.7964
EURAUD, 1.4616, 1.4723, 1.4544, 1.4700
EURNZD, 1.5392, 1.5523, 1.5340, 1.5482
EURSGD, 1.5284, 1.5446, 1.5241, 1.5424
EURZAR, 13.005, 13.067, 12.861, 12.936
XAUEUR, 1119.4, 1126.4, 1097.9, 1101.4
XAGEUR, 15.30, 15.40, 14.79, 15.01
GBPCAD, 1.9084, 1.9141, 1.8971, 1.9057
GBPAUD, 1.9577, 1.9664, 1.9477, 1.9641
GBPNZD, 2.0618, 2.0753, 2.0546, 2.0686
AUDCHF, 0.7169, 0.7270, 0.7151, 0.7187
AUDCAD, 0.9745, 0.9791, 0.9676, 0.9698
AUDNZD, 1.0527, 1.0583, 1.0517, 1.0528
NZDCHF, 0.6812, 0.6868, 0.6790, 0.6822
NZDCAD, 0.9254, 0.9285, 0.9158, 0.9208
CADCHF, 0.7355, 0.7448, 0.7337, 0.7406
CADJPY, 93.26, 94.79, 93.08, 94.49

[05.02.2015 23:05 GMT]
Forexite Ltd.

« Hазад