Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.02.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1199, 1.1242, 1.1107, 1.1150
GBPUSD, 1.4573, 1.4586, 1.4451, 1.4500
USDCHF, 0.9935, 0.9983, 0.9883, 0.9919
USDJPY, 116.84, 117.40, 116.30, 116.94
EURGBP, 0.7684, 0.7713, 0.7669, 0.7688
EURCHF, 1.1129, 1.1132, 1.1032, 1.1061
EURJPY, 130.89, 131.00, 130.14, 130.42
GBPCHF, 1.4479, 1.4487, 1.4341, 1.4384
GBPJPY, 170.29, 170.47, 168.95, 169.58
CHFJPY, 117.57, 118.01, 117.28, 117.87
USDCAD, 1.3753, 1.3908, 1.3708, 1.3905
EURCAD, 1.5403, 1.5509, 1.5331, 1.5505
AUDUSD, 0.7192, 0.7216, 0.7063, 0.7071
AUDJPY, 84.04, 84.27, 82.55, 82.68
NZDUSD, 0.6716, 0.6750, 0.6615, 0.6633
NZDJPY, 78.46, 78.74, 77.34, 77.56
XAUUSD, 1154.8, 1174.1, 1145.0, 1173.9
XAGUSD, 14.84, 15.02, 14.63, 15.01
USDCZK, 24.10, 24.32, 24.04, 24.25
USDDKK, 6.660, 6.716, 6.634, 6.690
EURRUB, 85.81, 86.76, 85.38, 86.39
USDHUF, 277.1, 278.6, 275.4, 277.1
USDNOK, 8.496, 8.614, 8.489, 8.576
USDPLN, 3.947, 3.967, 3.920, 3.951
USDRUB, 76.58, 77.59, 76.23, 77.46
USDSEK, 8.400, 8.486, 8.381, 8.463
USDSGD, 1.3981, 1.4091, 1.3930, 1.4062
USDZAR, 15.861, 16.006, 15.771, 15.998
USDHKD, 7.7887, 7.7958, 7.7798, 7.7893
USDMXN, 18.259, 18.464, 18.179, 18.458
USDTRY, 2.9129, 2.9228, 2.8949, 2.9187
EURHKD, 8.7245, 8.7538, 8.6583, 8.6867
EURMXN, 20.452, 20.592, 20.347, 20.583
EURTRY, 3.2626, 3.2676, 3.2412, 3.2547
EURAUD, 1.5566, 1.5773, 1.5527, 1.5763
EURNZD, 1.6671, 1.6828, 1.6618, 1.6806
EURSGD, 1.5657, 1.5710, 1.5595, 1.5680
EURZAR, 17.764, 17.847, 17.683, 17.839
XAUEUR, 1031.0, 1052.6, 1027.9, 1052.5
XAGEUR, 13.24, 13.47, 13.14, 13.47
GBPCAD, 2.0043, 2.0166, 1.9922, 2.0163
GBPAUD, 2.0256, 2.0519, 2.0182, 2.0501
GBPNZD, 2.1693, 2.1885, 2.1587, 2.1854
AUDCHF, 0.7145, 0.7161, 0.6999, 0.7013
AUDCAD, 0.9891, 0.9910, 0.9784, 0.9832
AUDNZD, 1.0705, 1.0743, 1.0655, 1.0657
NZDCHF, 0.6673, 0.6689, 0.6559, 0.6579
NZDCAD, 0.9237, 0.9266, 0.9141, 0.9223
CADCHF, 0.7222, 0.7250, 0.7127, 0.7130
CADJPY, 84.92, 85.27, 84.05, 84.07

[05.02.2016 21:05 GMT]
Forexite Ltd.

« Hазад