Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.02.2018

Новости Форекс от 05.02.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.2429, 1.2473, 1.2361, 1.2375
GBPUSD, 1.4093, 1.4148, 1.3954, 1.3968
USDCHF, 0.9322, 0.9374, 0.9286, 0.9316
USDJPY, 110.25, 110.26, 108.97, 109.12
EURGBP, 0.8819, 0.8871, 0.8811, 0.8857
EURCHF, 1.1588, 1.1637, 1.1506, 1.1530
EURJPY, 137.06, 137.09, 134.88, 135.04
GBPCHF, 1.3138, 1.3141, 1.2985, 1.3013
GBPJPY, 155.38, 155.40, 152.22, 152.42
CHFJPY, 118.23, 118.28, 116.78, 117.09
USDCAD, 1.2445, 1.2541, 1.2396, 1.2529
EURCAD, 1.5471, 1.5528, 1.5447, 1.5506
AUDUSD, 0.7902, 0.7952, 0.7874, 0.7877
AUDJPY, 87.11, 87.47, 85.86, 85.93
NZDUSD, 0.7281, 0.7328, 0.7259, 0.7275
NZDJPY, 80.28, 80.50, 79.20, 79.38
XAUUSD, 1331.8, 1341.1, 1328.7, 1339.1
XAGUSD, 16.61, 16.88, 16.54, 16.70
USDCZK, 20.26, 20.39, 20.19, 20.36
USDDKK, 5.984, 6.019, 5.964, 6.012
EURRUB, 70.32, 70.92, 70.18, 70.83
USDHUF, 248.9, 251.0, 248.2, 250.4
USDNOK, 7.747, 7.836, 7.698, 7.832
USDPLN, 3.350, 3.362, 3.331, 3.359
USDRUB, 56.45, 57.17, 56.35, 57.11
USDSEK, 7.911, 7.978, 7.880, 7.972
USDSGD, 1.3210, 1.3215, 1.3156, 1.3214
USDZAR, 12.059, 12.140, 11.982, 12.123
USDHKD, 7.8206, 7.8224, 7.8196, 7.8201
USDMXN, 18.619, 18.848, 18.516, 18.811
USDTRY, 3.7728, 3.7909, 3.7554, 3.7860
EURHKD, 9.7223, 9.7551, 9.6683, 9.6790
EURMXN, 23.143, 23.351, 23.033, 23.280
EURTRY, 4.6901, 4.7026, 4.6661, 4.6855
EURAUD, 1.5725, 1.5753, 1.5630, 1.5705
EURNZD, 1.7067, 1.7095, 1.6988, 1.7004
EURSGD, 1.6421, 1.6445, 1.6334, 1.6354
EURZAR, 14.992, 15.045, 14.905, 15.003
XAUEUR, 1070.9, 1083.2, 1067.2, 1082.8
XAGEUR, 13.35, 13.58, 13.30, 13.50
GBPCAD, 1.7538, 1.7549, 1.7447, 1.7501
GBPAUD, 1.7829, 1.7854, 1.7644, 1.7727
GBPNZD, 1.9351, 1.9380, 1.9169, 1.9194
AUDCHF, 0.7365, 0.7439, 0.7326, 0.7338
AUDCAD, 0.9833, 0.9902, 0.9819, 0.9868
AUDNZD, 1.0849, 1.0878, 1.0822, 1.0824
NZDCHF, 0.6786, 0.6839, 0.6754, 0.6778
NZDCAD, 0.9060, 0.9121, 0.9042, 0.9115
CADCHF, 0.7487, 0.7513, 0.7417, 0.7432
CADJPY, 88.57, 88.62, 86.97, 87.05
BTCUSD, 8411, 8434, 6664, 6851
ETHUSD, 848.21, 856.06, 639.50, 689.13
LTCUSD, 152.71, 154.12, 117.50, 123.53

Forexite Ltd.

 

Поделитесь