Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.02.2019

Новости Форекс от 05.02.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1434, 1.1439, 1.1400, 1.1403
GBPUSD, 1.3037, 1.3050, 1.2923, 1.2954
USDCHF, 0.9978, 1.0018, 0.9976, 0.9998
USDJPY, 109.90, 110.02, 109.77, 109.95
EURGBP, 0.8768, 0.8820, 0.8748, 0.8801
EURCHF, 1.1410, 1.1441, 1.1397, 1.1402
EURJPY, 125.68, 125.85, 125.27, 125.40
GBPCHF, 1.3008, 1.3045, 1.2929, 1.2951
GBPJPY, 143.28, 143.52, 142.01, 142.43
CHFJPY, 110.10, 110.23, 109.71, 109.95
USDCAD, 1.3118, 1.3151, 1.3101, 1.3128
EURCAD, 1.5001, 1.5004, 1.4956, 1.4971
AUDUSD, 0.7218, 0.7262, 0.7192, 0.7232
AUDJPY, 79.33, 79.81, 79.07, 79.52
NZDUSD, 0.6881, 0.6904, 0.6870, 0.6893
NZDJPY, 75.61, 75.86, 75.51, 75.79
XAUUSD, 1311.9, 1316.6, 1310.5, 1314.9
XAGUSD, 15.85, 15.91, 15.80, 15.83
USDCZK, 22.44, 22.54, 22.43, 22.53
USDDKK, 6.526, 6.545, 6.523, 6.544
EURRUB, 74.95, 74.95, 74.65, 74.79
USDHUF, 277.3, 278.4, 277.1, 278.3
USDNOK, 8.459, 8.486, 8.456, 8.484
USDPLN, 3.746, 3.759, 3.744, 3.757
USDRUB, 65.55, 65.59, 65.37, 65.54
USDSEK, 9.102, 9.137, 9.087, 9.116
USDSGD, 1.3523, 1.3532, 1.3503, 1.3508
USDZAR, 13.419, 13.435, 13.334, 13.372
USDHKD, 7.8460, 7.8461, 7.8442, 7.8453
USDMXN, 19.101, 19.125, 19.017, 19.039
USDTRY, 5.2164, 5.2191, 5.1816, 5.1994
EURHKD, 8.9723, 8.9752, 8.9452, 8.9473
EURMXN, 21.840, 21.874, 21.696, 21.712
EURTRY, 5.9653, 5.9687, 5.9167, 5.9299
EURAUD, 1.5835, 1.5893, 1.5726, 1.5760
EURNZD, 1.6610, 1.6639, 1.6529, 1.6536
EURSGD, 1.5463, 1.5476, 1.5403, 1.5404
EURZAR, 15.344, 15.354, 15.231, 15.249
XAUEUR, 1147.1, 1153.6, 1146.2, 1153.0
XAGEUR, 13.85, 13.91, 13.82, 13.88
GBPCAD, 1.7103, 1.7111, 1.6981, 1.7004
GBPAUD, 1.8054, 1.8117, 1.7865, 1.7903
GBPNZD, 1.8938, 1.8970, 1.8757, 1.8785
AUDCHF, 0.7202, 0.7258, 0.7175, 0.7231
AUDCAD, 0.9469, 0.9520, 0.9430, 0.9494
AUDNZD, 1.0485, 1.0526, 1.0452, 1.0488
NZDCHF, 0.6865, 0.6908, 0.6854, 0.6891
NZDCAD, 0.9028, 0.9060, 0.9007, 0.9050
CADCHF, 0.7602, 0.7640, 0.7601, 0.7613
CADJPY, 83.73, 83.94, 83.50, 83.72
USDCNH, 6.7795, 6.7814, 6.7512, 6.7625
BTCUSD, 3457, 3481, 3445, 3460
ETHUSD, 107.19, 107.84, 106.22, 106.92
LTCUSD, 33.91, 34.37, 33.48, 34.15

Forexite Ltd.

 

Поделитесь