Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.03.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1080, 1.1112, 1.0986, 1.1030
GBPUSD, 1.5262, 1.5268, 1.5213, 1.5250
USDCHF, 0.9631, 0.9748, 0.9630, 0.9734
USDJPY, 119.70, 120.37, 119.61, 120.09
EURGBP, 0.7257, 0.7284, 0.7218, 0.7231
EURCHF, 1.0673, 1.0747, 1.0650, 1.0738
EURJPY, 132.64, 133.57, 132.11, 132.48
GBPCHF, 1.4702, 1.4852, 1.4694, 1.4845
GBPJPY, 182.70, 183.67, 182.36, 183.16
CHFJPY, 124.25, 124.59, 123.20, 123.35
USDCAD, 1.2423, 1.2516, 1.2406, 1.2482
EURCAD, 1.3766, 1.3823, 1.3691, 1.3768
AUDUSD, 0.7816, 0.7839, 0.7752, 0.7780
AUDJPY, 93.55, 93.86, 93.15, 93.42
NZDUSD, 0.7582, 0.7595, 0.7452, 0.7485
NZDJPY, 90.77, 90.92, 89.58, 89.89
XAUUSD, 1200.7, 1209.1, 1196.4, 1197.9
XAGUSD, 16.23, 16.35, 16.13, 16.20
USDCZK, 24.77, 24.89, 24.65, 24.71
USDDKK, 6.724, 6.780, 6.705, 6.754
EURRUB, 67.96, 68.71, 66.62, 67.08
USDHUF, 276.2, 277.7, 274.8, 276.7
USDNOK, 7.776, 7.816, 7.702, 7.716
USDPLN, 3.742, 3.769, 3.724, 3.754
USDRUB, 61.30, 61.99, 60.36, 60.79
USDSEK, 8.326, 8.372, 8.302, 8.340
USDSGD, 1.3674, 1.3712, 1.3661, 1.3705
USDZAR, 11.794, 11.871, 11.727, 11.833
USDHKD, 7.7547, 7.7569, 7.7545, 7.7550
USDMXN, 15.042, 15.255, 15.024, 15.183
USDTRY, 2.5634, 2.6272, 2.5611, 2.6060
EURHKD, 8.5932, 8.6174, 8.5234, 8.5554
EURMXN, 16.668, 16.798, 16.594, 16.747
EURTRY, 2.8402, 2.8925, 2.8326, 2.8748
EURAUD, 1.4172, 1.4240, 1.4107, 1.4171
EURNZD, 1.4606, 1.4811, 1.4583, 1.4730
EURSGD, 1.5151, 1.5201, 1.5066, 1.5118
EURZAR, 13.067, 13.071, 12.939, 13.052
XAUEUR, 1083.3, 1094.6, 1082.6, 1085.7
XAGEUR, 14.64, 14.80, 14.59, 14.68
GBPCAD, 1.8963, 1.9060, 1.8907, 1.9035
GBPAUD, 1.9522, 1.9627, 1.9455, 1.9595
GBPNZD, 2.0121, 2.0410, 2.0084, 2.0365
AUDCHF, 0.7527, 0.7580, 0.7520, 0.7572
AUDCAD, 0.9710, 0.9735, 0.9680, 0.9710
AUDNZD, 1.0302, 1.0412, 1.0280, 1.0388
NZDCHF, 0.7304, 0.7321, 0.7231, 0.7286
NZDCAD, 0.9422, 0.9435, 0.9309, 0.9343
CADCHF, 0.7750, 0.7804, 0.7745, 0.7795
CADJPY, 96.30, 96.79, 95.93, 96.18

[05.03.2015 23:05 GMT]
Forexite Ltd.

« Hазад