Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.03.2019

Новости Форекс от 05.03.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1335, 1.1337, 1.1288, 1.1299
GBPUSD, 1.3176, 1.3196, 1.3096, 1.3146
USDCHF, 0.9991, 1.0052, 0.9987, 1.0045
USDJPY, 111.74, 112.12, 111.71, 111.89
EURGBP, 0.8601, 0.8643, 0.8575, 0.8594
EURCHF, 1.1327, 1.1357, 1.1319, 1.1352
EURJPY, 126.66, 126.92, 126.35, 126.44
GBPCHF, 1.3166, 1.3236, 1.3110, 1.3206
GBPJPY, 147.23, 147.74, 146.58, 147.10
CHFJPY, 111.81, 111.96, 111.28, 111.35
USDCAD, 1.3310, 1.3358, 1.3309, 1.3355
EURCAD, 1.5088, 1.5122, 1.5068, 1.5092
AUDUSD, 0.7084, 0.7094, 0.7057, 0.7074
AUDJPY, 79.17, 79.33, 78.98, 79.15
NZDUSD, 0.6819, 0.6825, 0.6767, 0.6788
NZDJPY, 76.21, 76.28, 75.79, 75.96
XAUUSD, 1286.4, 1289.3, 1281.0, 1287.6
XAGUSD, 15.08, 15.15, 15.03, 15.11
USDCZK, 22.59, 22.68, 22.57, 22.65
USDDKK, 6.579, 6.606, 6.578, 6.600
EURRUB, 74.41, 74.55, 74.23, 74.32
USDHUF, 278.3, 279.3, 278.1, 279.0
USDNOK, 8.649, 8.683, 8.644, 8.665
USDPLN, 3.790, 3.808, 3.788, 3.804
USDRUB, 65.69, 65.80, 65.65, 65.72
USDSEK, 9.341, 9.379, 9.303, 9.311
USDSGD, 1.3540, 1.3565, 1.3537, 1.3561
USDZAR, 14.213, 14.224, 14.109, 14.164
USDHKD, 7.8487, 7.8495, 7.8486, 7.8493
USDMXN, 19.291, 19.320, 19.209, 19.254
USDTRY, 5.3686, 5.4000, 5.3641, 5.3865
EURHKD, 8.8971, 8.8995, 8.8616, 8.8700
EURMXN, 21.866, 21.883, 21.724, 21.757
EURTRY, 6.0861, 6.1161, 6.0773, 6.0858
EURAUD, 1.5993, 1.6033, 1.5944, 1.5965
EURNZD, 1.6613, 1.6687, 1.6603, 1.6637
EURSGD, 1.5348, 1.5358, 1.5311, 1.5324
EURZAR, 16.111, 16.126, 15.980, 16.004
XAUEUR, 1132.8, 1139.0, 1132.5, 1138.6
XAGEUR, 13.29, 13.38, 13.27, 13.36
GBPCAD, 1.7538, 1.7598, 1.7481, 1.7558
GBPAUD, 1.8591, 1.8634, 1.8519, 1.8576
GBPNZD, 1.9314, 1.9405, 1.9287, 1.9359
AUDCHF, 0.7078, 0.7116, 0.7058, 0.7106
AUDCAD, 0.9430, 0.9458, 0.9411, 0.9448
AUDNZD, 1.0385, 1.0433, 1.0381, 1.0417
NZDCHF, 0.6814, 0.6830, 0.6786, 0.6819
NZDCAD, 0.9078, 0.9084, 0.9037, 0.9067
CADCHF, 0.7503, 0.7529, 0.7490, 0.7518
CADJPY, 83.92, 84.02, 83.71, 83.74
USDCNH, 6.7060, 6.7108, 6.6980, 6.7056
BTCUSD, 3700, 3873, 3696, 3840
ETHUSD, 124.89, 137.37, 124.55, 135.05
LTCUSD, 45.34, 53.97, 45.27, 52.27

Forexite Ltd.

 

Поделитесь