Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.04.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1389, 1.1403, 1.1334, 1.1382
GBPUSD, 1.4266, 1.4277, 1.4121, 1.4158
USDCHF, 0.9586, 0.9602, 0.9545, 0.9558
USDJPY, 111.30, 111.31, 109.94, 110.32
EURGBP, 0.7982, 0.8053, 0.7978, 0.8038
EURCHF, 1.0919, 1.0923, 1.0876, 1.0880
EURJPY, 126.78, 126.80, 125.26, 125.58
GBPCHF, 1.3676, 1.3681, 1.3517, 1.3533
GBPJPY, 158.79, 158.82, 155.71, 156.19
CHFJPY, 116.08, 116.08, 114.97, 115.39
USDCAD, 1.3077, 1.3217, 1.3066, 1.3135
EURCAD, 1.4895, 1.5026, 1.4880, 1.4951
AUDUSD, 0.7604, 0.7628, 0.7508, 0.7540
AUDJPY, 84.63, 84.65, 82.79, 83.18
NZDUSD, 0.6828, 0.6830, 0.6758, 0.6803
NZDJPY, 76.01, 76.01, 74.60, 75.05
XAUUSD, 1215.4, 1236.3, 1214.5, 1230.9
XAGUSD, 14.92, 15.19, 14.91, 15.11
USDCZK, 23.71, 23.83, 23.69, 23.73
USDDKK, 6.530, 6.562, 6.522, 6.536
EURRUB, 77.96, 79.06, 77.84, 78.29
USDHUF, 274.1, 275.7, 273.8, 274.8
USDNOK, 8.326, 8.378, 8.321, 8.335
USDPLN, 3.722, 3.754, 3.719, 3.745
USDRUB, 68.43, 69.33, 68.38, 68.76
USDSEK, 8.126, 8.164, 8.113, 8.127
USDSGD, 1.3511, 1.3588, 1.3511, 1.3549
USDZAR, 14.779, 15.164, 14.770, 15.096
USDHKD, 7.7540, 7.7567, 7.7529, 7.7563
USDMXN, 17.471, 17.770, 17.469, 17.689
USDTRY, 2.8113, 2.8352, 2.8102, 2.8322
EURHKD, 8.8326, 8.8439, 8.7932, 8.8293
EURMXN, 19.900, 20.246, 19.894, 20.135
EURTRY, 3.2023, 3.2312, 3.2002, 3.2235
EURAUD, 1.4973, 1.5153, 1.4928, 1.5088
EURNZD, 1.6672, 1.6796, 1.6669, 1.6723
EURSGD, 1.5391, 1.5473, 1.5387, 1.5424
EURZAR, 16.833, 17.272, 16.823, 17.183
XAUEUR, 1066.7, 1086.5, 1066.4, 1081.1
XAGEUR, 13.08, 13.36, 13.08, 13.27
GBPCAD, 1.8658, 1.8733, 1.8591, 1.8596
GBPAUD, 1.8754, 1.8886, 1.8688, 1.8767
GBPNZD, 2.0881, 2.1004, 2.0761, 2.0801
AUDCHF, 0.7288, 0.7310, 0.7179, 0.7206
AUDCAD, 0.9944, 0.9972, 0.9894, 0.9904
AUDNZD, 1.1130, 1.1198, 1.1067, 1.1079
NZDCHF, 0.6545, 0.6548, 0.6476, 0.6503
NZDCAD, 0.8932, 0.8967, 0.8876, 0.8936
CADCHF, 0.7328, 0.7334, 0.7242, 0.7274
CADJPY, 85.06, 85.11, 83.52, 83.96

[05.04.2016 22:05 GMT]
Forexite Ltd.

« Hазад