Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.04.2017

Новости Форекс от 05.04.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0678, 1.0687, 1.0634, 1.0667
GBPUSD, 1.2443, 1.2496, 1.2421, 1.2489
USDCHF, 1.0014, 1.0075, 1.0010, 1.0040
USDJPY, 110.67, 111.43, 110.44, 110.52
EURGBP, 0.8578, 0.8589, 0.8530, 0.8539
EURCHF, 1.0693, 1.0723, 1.0689, 1.0710
EURJPY, 118.20, 118.78, 117.82, 117.91
GBPCHF, 1.2462, 1.2555, 1.2448, 1.2540
GBPJPY, 137.74, 139.00, 137.43, 138.03
CHFJPY, 110.49, 110.89, 109.93, 110.05
USDCAD, 1.3400, 1.3439, 1.3378, 1.3435
EURCAD, 1.4309, 1.4337, 1.4262, 1.4331
AUDUSD, 0.7566, 0.7585, 0.7558, 0.7568
AUDJPY, 83.74, 84.37, 83.55, 83.63
NZDUSD, 0.6973, 0.6982, 0.6939, 0.6968
NZDJPY, 77.18, 77.49, 76.92, 77.01
XAUUSD, 1255.7, 1256.9, 1243.6, 1255.2
XAGUSD, 18.28, 18.29, 18.13, 18.28
USDCZK, 25.30, 25.40, 25.29, 25.33
USDDKK, 6.960, 6.989, 6.955, 6.967
EURRUB, 59.76, 59.96, 59.41, 59.88
USDHUF, 289.8, 291.5, 289.5, 290.8
USDNOK, 8.581, 8.616, 8.569, 8.598
USDPLN, 3.978, 3.982, 3.959, 3.965
USDRUB, 55.94, 56.14, 55.65, 56.13
USDSEK, 8.997, 9.005, 8.953, 8.982
USDSGD, 1.3976, 1.4019, 1.3970, 1.4002
USDZAR, 13.614, 13.860, 13.465, 13.796
USDHKD, 7.7703, 7.7705, 7.7682, 7.7684
USDMXN, 18.805, 18.838, 18.682, 18.833
USDTRY, 3.6776, 3.7098, 3.6673, 3.6997
EURHKD, 8.2990, 8.3050, 8.2649, 8.2879
EURMXN, 20.082, 20.099, 19.896, 20.089
EURTRY, 3.9276, 3.9562, 3.9136, 3.9468
EURAUD, 1.4110, 1.4115, 1.4043, 1.4090
EURNZD, 1.5307, 1.5332, 1.5281, 1.5303
EURSGD, 1.4924, 1.4951, 1.4907, 1.4936
EURZAR, 14.538, 14.783, 14.368, 14.716
XAUEUR, 1175.6, 1177.1, 1166.5, 1176.5
XAGEUR, 17.11, 17.15, 17.00, 17.13
GBPCAD, 1.6675, 1.6782, 1.6647, 1.6780
GBPAUD, 1.6443, 1.6507, 1.6387, 1.6497
GBPNZD, 1.7836, 1.7952, 1.7806, 1.7917
AUDCHF, 0.7574, 0.7628, 0.7571, 0.7598
AUDCAD, 1.0137, 1.0172, 1.0128, 1.0168
AUDNZD, 1.0842, 1.0896, 1.0837, 1.0858
NZDCHF, 0.6984, 0.7001, 0.6976, 0.6995
NZDCAD, 0.9344, 0.9363, 0.9311, 0.9361
CADCHF, 0.7470, 0.7503, 0.7467, 0.7470
CADJPY, 82.58, 83.15, 82.16, 82.23

Forexite Ltd.

« Hазад

 

Поделитесь