Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.04.2018

Новости Форекс от 05.04.2018, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.2280, 1.2288, 1.2217, 1.2237
GBPUSD, 1.4084, 1.4095, 1.3964, 1.4003
USDCHF, 0.9605, 0.9638, 0.9596, 0.9632
USDJPY, 106.74, 107.47, 106.70, 107.40
EURGBP, 0.8718, 0.8748, 0.8714, 0.8738
EURCHF, 1.1796, 1.1803, 1.1769, 1.1788
EURJPY, 131.10, 131.48, 131.05, 131.45
GBPCHF, 1.3527, 1.3534, 1.3457, 1.3486
GBPJPY, 150.35, 150.64, 149.94, 150.40
CHFJPY, 111.11, 111.61, 111.10, 111.48
USDCAD, 1.2769, 1.2804, 1.2743, 1.2750
EURCAD, 1.5682, 1.5693, 1.5597, 1.5603
AUDUSD, 0.7715, 0.7724, 0.7672, 0.7681
AUDJPY, 82.36, 82.61, 82.10, 82.50
NZDUSD, 0.7308, 0.7321, 0.7261, 0.7270
NZDJPY, 78.02, 78.19, 77.80, 78.09
XAUUSD, 1332.7, 1334.5, 1322.4, 1326.2
XAGUSD, 16.29, 16.39, 16.17, 16.36
USDCZK, 20.60, 20.73, 20.58, 20.67
USDDKK, 6.064, 6.092, 6.060, 6.082
EURRUB, 70.42, 70.66, 70.35, 70.45
USDHUF, 253.2, 254.7, 253.0, 254.0
USDNOK, 7.820, 7.848, 7.790, 7.830
USDPLN, 3.418, 3.435, 3.417, 3.425
USDRUB, 57.35, 57.62, 57.33, 57.55
USDSEK, 8.394, 8.438, 8.381, 8.417
USDSGD, 1.3117, 1.3165, 1.3111, 1.3152
USDZAR, 11.876, 11.983, 11.862, 11.972
USDHKD, 7.8485, 7.8491, 7.8476, 7.8485
USDMXN, 18.111, 18.223, 18.049, 18.202
USDTRY, 3.9976, 4.0526, 3.9960, 4.0458
EURHKD, 9.6398, 9.6456, 9.5898, 9.6056
EURMXN, 22.243, 22.296, 22.088, 22.276
EURTRY, 4.9098, 4.9603, 4.9072, 4.9513
EURAUD, 1.5911, 1.5987, 1.5895, 1.5925
EURNZD, 1.6795, 1.6867, 1.6766, 1.6826
EURSGD, 1.6109, 1.6131, 1.6083, 1.6097
EURZAR, 14.585, 14.665, 14.570, 14.651
XAUEUR, 1084.9, 1086.3, 1079.3, 1083.4
XAGEUR, 13.26, 13.40, 13.19, 13.36
GBPCAD, 1.7984, 1.7985, 1.7843, 1.7853
GBPAUD, 1.8248, 1.8310, 1.8175, 1.8223
GBPNZD, 1.9262, 1.9319, 1.9183, 1.9253
AUDCHF, 0.7409, 0.7415, 0.7369, 0.7397
AUDCAD, 0.9851, 0.9856, 0.9787, 0.9794
AUDNZD, 1.0551, 1.0573, 1.0522, 1.0560
NZDCHF, 0.7020, 0.7029, 0.6985, 0.7003
NZDCAD, 0.9334, 0.9338, 0.9262, 0.9270
CADCHF, 0.7519, 0.7556, 0.7507, 0.7551
CADJPY, 83.55, 84.22, 83.55, 84.20
BTCUSD, 6798, 6889, 6551, 6701
ETHUSD, 376.14, 384.69, 364.75, 373.74
LTCUSD, 117.84, 121.74, 113.19, 117.31

Forexite Ltd.

 

Поделитесь