Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.04.2019

Новости Форекс от 05.04.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1219, 1.1243, 1.1209, 1.1215
GBPUSD, 1.3070, 1.3120, 1.2985, 1.3034
USDCHF, 0.9995, 1.0010, 0.9990, 1.0000
USDJPY, 111.61, 111.81, 111.55, 111.70
EURGBP, 0.8582, 0.8635, 0.8555, 0.8602
EURCHF, 1.1215, 1.1238, 1.1212, 1.1216
EURJPY, 125.23, 125.49, 125.22, 125.28
GBPCHF, 1.3064, 1.3117, 1.2988, 1.3035
GBPJPY, 145.87, 146.52, 145.09, 145.59
CHFJPY, 111.63, 111.75, 111.58, 111.67
USDCAD, 1.3360, 1.3401, 1.3347, 1.3378
EURCAD, 1.4990, 1.5057, 1.4984, 1.5005
AUDUSD, 0.7111, 0.7130, 0.7091, 0.7105
AUDJPY, 79.36, 79.60, 79.23, 79.37
NZDUSD, 0.6756, 0.6763, 0.6717, 0.6732
NZDJPY, 75.40, 75.57, 75.05, 75.21
XAUUSD, 1292.0, 1293.3, 1284.2, 1291.2
XAGUSD, 15.11, 15.19, 15.05, 15.09
USDCZK, 22.85, 22.86, 22.77, 22.83
USDDKK, 6.650, 6.657, 6.637, 6.655
EURRUB, 73.46, 73.50, 73.11, 73.17
USDHUF, 285.0, 286.6, 284.6, 286.1
USDNOK, 8.596, 8.621, 8.584, 8.610
USDPLN, 3.820, 3.827, 3.811, 3.823
USDRUB, 65.42, 65.45, 65.12, 65.23
USDSEK, 9.280, 9.301, 9.259, 9.300
USDSGD, 1.3544, 1.3556, 1.3530, 1.3543
USDZAR, 14.118, 14.146, 14.015, 14.083
USDHKD, 7.8484, 7.8495, 7.8482, 7.8490
USDMXN, 19.143, 19.161, 19.046, 19.066
USDTRY, 5.5975, 5.6485, 5.5720, 5.6209
EURHKD, 8.8065, 8.8256, 8.7992, 8.8034
EURMXN, 21.478, 21.512, 21.375, 21.383
EURTRY, 6.2815, 6.3354, 6.2584, 6.3048
EURAUD, 1.5771, 1.5809, 1.5746, 1.5778
EURNZD, 1.6600, 1.6690, 1.6587, 1.6650
EURSGD, 1.5198, 1.5216, 1.5188, 1.5189
EURZAR, 15.839, 15.881, 15.750, 15.794
XAUEUR, 1151.2, 1152.4, 1144.5, 1151.1
XAGEUR, 13.46, 13.52, 13.41, 13.45
GBPCAD, 1.7461, 1.7524, 1.7384, 1.7436
GBPAUD, 1.8374, 1.8410, 1.8295, 1.8337
GBPNZD, 1.9339, 1.9429, 1.9316, 1.9353
AUDCHF, 0.7106, 0.7126, 0.7092, 0.7104
AUDCAD, 0.9500, 0.9546, 0.9489, 0.9505
AUDNZD, 1.0521, 1.0571, 1.0516, 1.0549
NZDCHF, 0.6751, 0.6763, 0.6719, 0.6732
NZDCAD, 0.9027, 0.9036, 0.8990, 0.9007
CADCHF, 0.7477, 0.7487, 0.7460, 0.7472
CADJPY, 83.50, 83.65, 83.27, 83.47
USDCNH, 6.7143, 6.7159, 6.7018, 6.7095
BTCUSD, 4910, 5029, 4852, 4980
ETHUSD, 157.86, 167.25, 155.71, 162.88
LTCUSD, 84.44, 89.64, 83.04, 87.46

Forexite Ltd.

 

Поделитесь