Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.05.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1146, 1.1220, 1.1064, 1.1183
GBPUSD, 1.5121, 1.5216, 1.5088, 1.5178
USDCHF, 0.9334, 0.9411, 0.9237, 0.9262
USDJPY, 120.13, 120.48, 119.72, 119.83
EURGBP, 0.7369, 0.7381, 0.7313, 0.7367
EURCHF, 1.0405, 1.0423, 1.0344, 1.0359
EURJPY, 133.91, 134.47, 133.09, 134.04
GBPCHF, 1.4115, 1.4234, 1.4045, 1.4061
GBPJPY, 181.65, 182.75, 181.43, 181.91
CHFJPY, 128.67, 129.69, 127.76, 129.35
USDCAD, 1.2089, 1.2130, 1.2001, 1.2068
EURCAD, 1.3475, 1.3516, 1.3401, 1.3497
AUDUSD, 0.7833, 0.7954, 0.7813, 0.7940
AUDJPY, 94.11, 95.37, 93.88, 95.15
NZDUSD, 0.7533, 0.7576, 0.7488, 0.7564
NZDJPY, 90.50, 90.76, 90.18, 90.65
XAUUSD, 1187.9, 1199.3, 1185.5, 1193.1
XAGUSD, 16.39, 16.69, 16.33, 16.53
USDCZK, 24.53, 24.68, 24.39, 24.47
USDDKK, 6.694, 6.743, 6.649, 6.670
EURRUB, 57.91, 57.99, 56.02, 56.20
USDHUF, 272.1, 273.5, 269.9, 271.4
USDNOK, 7.586, 7.668, 7.544, 7.577
USDPLN, 3.612, 3.635, 3.592, 3.600
USDRUB, 51.93, 52.05, 50.19, 50.22
USDSEK, 8.372, 8.417, 8.323, 8.346
USDSGD, 1.3319, 1.3374, 1.3300, 1.3311
USDZAR, 12.058, 12.067, 11.938, 11.975
USDHKD, 7.7520, 7.7526, 7.7500, 7.7509
USDMXN, 15.455, 15.479, 15.270, 15.332
USDTRY, 2.7132, 2.7216, 2.7015, 2.7034
EURHKD, 8.6419, 8.6972, 8.5782, 8.6691
EURMXN, 17.227, 17.245, 17.085, 17.148
EURTRY, 3.0245, 3.0469, 3.0019, 3.0235
EURAUD, 1.4222, 1.4239, 1.4053, 1.4080
EURNZD, 1.4790, 1.4866, 1.4721, 1.4778
EURSGD, 1.4846, 1.4926, 1.4796, 1.4887
EURZAR, 13.440, 13.463, 13.338, 13.393
XAUEUR, 1065.5, 1075.5, 1064.1, 1066.5
XAGEUR, 14.70, 14.96, 14.69, 14.77
GBPCAD, 1.8281, 1.8350, 1.8224, 1.8317
GBPAUD, 1.9297, 1.9337, 1.9090, 1.9111
GBPNZD, 2.0065, 2.0223, 2.0004, 2.0057
AUDCHF, 0.7312, 0.7406, 0.7309, 0.7353
AUDCAD, 0.9470, 0.9587, 0.9470, 0.9582
AUDNZD, 1.0395, 1.0522, 1.0376, 1.0492
NZDCHF, 0.7031, 0.7069, 0.6968, 0.7006
NZDCAD, 0.9108, 0.9148, 0.9035, 0.9129
CADCHF, 0.7718, 0.7761, 0.7667, 0.7672
CADJPY, 99.33, 99.94, 99.00, 99.26

[05.05.2015 22:05 GMT]
Forexite Ltd.

« Hазад