Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.05.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1483, 1.1492, 1.1384, 1.1401
GBPUSD, 1.4496, 1.4527, 1.4442, 1.4483
USDCHF, 0.9575, 0.9694, 0.9567, 0.9678
USDJPY, 107.00, 107.48, 106.79, 107.26
EURGBP, 0.7920, 0.7922, 0.7860, 0.7871
EURCHF, 1.0995, 1.1047, 1.0993, 1.1036
EURJPY, 122.90, 123.11, 122.09, 122.31
GBPCHF, 1.3880, 1.4040, 1.3876, 1.4017
GBPJPY, 155.13, 155.83, 154.85, 155.36
CHFJPY, 111.73, 111.91, 110.62, 110.80
USDCAD, 1.2866, 1.2873, 1.2785, 1.2862
EURCAD, 1.4775, 1.4781, 1.4617, 1.4666
AUDUSD, 0.7457, 0.7512, 0.7454, 0.7463
AUDJPY, 79.80, 80.41, 79.74, 80.05
NZDUSD, 0.6880, 0.6916, 0.6870, 0.6881
NZDJPY, 73.62, 74.07, 73.59, 73.80
XAUUSD, 1279.4, 1286.1, 1268.7, 1277.5
XAGUSD, 17.36, 17.61, 17.23, 17.31
USDCZK, 23.51, 23.72, 23.50, 23.68
USDDKK, 6.475, 6.531, 6.470, 6.522
EURRUB, 76.35, 76.36, 74.31, 74.32
USDHUF, 272.3, 274.3, 271.9, 274.1
USDNOK, 8.157, 8.185, 8.110, 8.174
USDPLN, 3.829, 3.885, 3.820, 3.859
USDRUB, 66.46, 66.46, 65.07, 65.16
USDSEK, 8.067, 8.116, 8.056, 8.109
USDSGD, 1.3571, 1.3603, 1.3527, 1.3583
USDZAR, 14.985, 15.150, 14.765, 14.974
USDHKD, 7.7621, 7.7624, 7.7593, 7.7612
USDMXN, 17.776, 17.907, 17.633, 17.887
USDTRY, 2.9579, 2.9579, 2.8959, 2.9267
EURHKD, 8.9152, 8.9204, 8.8373, 8.8499
EURMXN, 20.414, 20.424, 20.155, 20.395
EURTRY, 3.3971, 3.3974, 3.3101, 3.3373
EURAUD, 1.5393, 1.5400, 1.5217, 1.5271
EURNZD, 1.6683, 1.6710, 1.6517, 1.6562
EURSGD, 1.5586, 1.5609, 1.5477, 1.5488
EURZAR, 17.209, 17.312, 16.962, 17.074
XAUEUR, 1113.7, 1124.7, 1111.6, 1120.2
XAGEUR, 15.10, 15.40, 15.05, 15.17
GBPCAD, 1.8651, 1.8659, 1.8548, 1.8628
GBPAUD, 1.9432, 1.9442, 1.9305, 1.9398
GBPNZD, 2.1061, 2.1099, 2.0945, 2.1040
AUDCHF, 0.7138, 0.7238, 0.7136, 0.7223
AUDCAD, 0.9594, 0.9625, 0.9587, 0.9599
AUDNZD, 1.0834, 1.0871, 1.0825, 1.0842
NZDCHF, 0.6587, 0.6680, 0.6578, 0.6659
NZDCAD, 0.8852, 0.8867, 0.8825, 0.8851
CADCHF, 0.7439, 0.7542, 0.7435, 0.7521
CADJPY, 83.13, 83.71, 83.06, 83.35

[05.05.2016 22:05 GMT]
Forexite Ltd.

« Hазад