Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.05.2017

Новости Форекс от 05.05.2017, 21:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0979, 1.0998, 1.0950, 1.0997
GBPUSD, 1.2919, 1.2982, 1.2899, 1.2978
USDCHF, 0.9864, 0.9901, 0.9857, 0.9874
USDJPY, 112.51, 112.78, 112.07, 112.70
EURGBP, 0.8496, 0.8507, 0.8464, 0.8472
EURCHF, 1.0827, 1.0862, 1.0823, 1.0860
EURJPY, 123.55, 124.03, 122.91, 123.96
GBPCHF, 1.2741, 1.2821, 1.2726, 1.2814
GBPJPY, 145.37, 146.41, 144.78, 146.26
CHFJPY, 114.07, 114.22, 113.40, 114.11
USDCAD, 1.3747, 1.3791, 1.3641, 1.3648
EURCAD, 1.5094, 1.5148, 1.4994, 1.5011
AUDUSD, 0.7410, 0.7424, 0.7366, 0.7417
AUDJPY, 83.38, 83.65, 82.65, 83.58
NZDUSD, 0.6870, 0.6927, 0.6860, 0.6919
NZDJPY, 77.29, 78.06, 76.95, 78.00
XAUUSD, 1228.0, 1235.2, 1226.0, 1227.4
XAGUSD, 16.29, 16.49, 16.21, 16.32
USDCZK, 24.41, 24.46, 24.27, 24.30
USDDKK, 6.770, 6.787, 6.758, 6.758
EURRUB, 64.00, 64.60, 63.54, 63.58
USDHUF, 284.4, 284.7, 282.8, 283.2
USDNOK, 8.677, 8.715, 8.582, 8.589
USDPLN, 3.851, 3.854, 3.822, 3.827
USDRUB, 58.26, 58.85, 57.78, 57.80
USDSEK, 8.833, 8.846, 8.783, 8.790
USDSGD, 1.4002, 1.4058, 1.3996, 1.4044
USDZAR, 13.645, 13.704, 13.409, 13.416
USDHKD, 7.7822, 7.7841, 7.7819, 7.7835
USDMXN, 19.051, 19.122, 18.952, 18.983
USDTRY, 3.5522, 3.5774, 3.5426, 3.5430
EURHKD, 8.5456, 8.5614, 8.5249, 8.5611
EURMXN, 20.915, 21.004, 20.807, 20.877
EURTRY, 3.9002, 3.9274, 3.8934, 3.8967
EURAUD, 1.4807, 1.4906, 1.4799, 1.4822
EURNZD, 1.5974, 1.6003, 1.5862, 1.5884
EURSGD, 1.5374, 1.5450, 1.5360, 1.5446
EURZAR, 14.979, 15.045, 14.739, 14.757
XAUEUR, 1117.8, 1126.8, 1115.6, 1115.7
XAGEUR, 14.83, 15.01, 14.75, 14.83
GBPCAD, 1.7761, 1.7849, 1.7699, 1.7715
GBPAUD, 1.7426, 1.7531, 1.7422, 1.7494
GBPNZD, 1.8798, 1.8823, 1.8713, 1.8745
AUDCHF, 0.7308, 0.7329, 0.7267, 0.7323
AUDCAD, 1.0188, 1.0195, 1.0116, 1.0123
AUDNZD, 1.0783, 1.0786, 1.0698, 1.0712
NZDCHF, 0.6775, 0.6841, 0.6768, 0.6832
NZDCAD, 0.9445, 0.9518, 0.9440, 0.9445
CADCHF, 0.7170, 0.7237, 0.7148, 0.7232
CADJPY, 81.81, 82.64, 81.28, 82.54

Forexite Ltd.

« Hазад

 

Поделитесь