Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.06.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1223, 1.1278, 1.1048, 1.1110
GBPUSD, 1.5355, 1.5368, 1.5189, 1.5269
USDCHF, 0.9339, 0.9500, 0.9298, 0.9393
USDJPY, 124.44, 125.84, 124.34, 125.61
EURGBP, 0.7307, 0.7358, 0.7268, 0.7276
EURCHF, 1.0482, 1.0533, 1.0438, 1.0438
EURJPY, 139.68, 140.68, 139.02, 139.60
GBPCHF, 1.4342, 1.4441, 1.4251, 1.4343
GBPJPY, 191.10, 191.90, 190.73, 191.81
CHFJPY, 133.21, 134.05, 132.36, 133.68
USDCAD, 1.2504, 1.2561, 1.2434, 1.2437
EURCAD, 1.4034, 1.4119, 1.3818, 1.3819
AUDUSD, 0.7676, 0.7724, 0.7597, 0.7624
AUDJPY, 95.52, 96.31, 95.39, 95.76
NZDUSD, 0.7116, 0.7146, 0.7023, 0.7043
NZDJPY, 88.56, 89.16, 88.28, 88.47
XAUUSD, 1176.6, 1178.2, 1162.5, 1170.9
XAGUSD, 16.09, 16.19, 15.97, 16.08
USDCZK, 24.42, 24.80, 24.28, 24.65
USDDKK, 6.645, 6.749, 6.611, 6.711
EURRUB, 63.04, 63.92, 62.22, 62.36
USDHUF, 277.2, 282.4, 276.1, 280.5
USDNOK, 7.762, 8.001, 7.744, 7.955
USDPLN, 3.714, 3.764, 3.680, 3.741
USDRUB, 56.14, 57.05, 55.40, 56.11
USDSEK, 8.282, 8.472, 8.265, 8.388
USDSGD, 1.3476, 1.3592, 1.3465, 1.3576
USDZAR, 12.377, 12.627, 12.369, 12.580
USDHKD, 7.7517, 7.7534, 7.7512, 7.7514
USDMXN, 15.539, 15.766, 15.520, 15.709
USDTRY, 2.6674, 2.6898, 2.6552, 2.6627
EURHKD, 8.7009, 8.7444, 8.5673, 8.6137
EURMXN, 17.440, 17.557, 17.370, 17.455
EURTRY, 2.9930, 3.0138, 2.9569, 2.9587
EURAUD, 1.4615, 1.4687, 1.4500, 1.4569
EURNZD, 1.5766, 1.5870, 1.5691, 1.5771
EURSGD, 1.5125, 1.5206, 1.5016, 1.5084
EURZAR, 13.890, 14.112, 13.838, 13.978
XAUEUR, 1048.1, 1054.8, 1038.2, 1053.5
XAGEUR, 14.35, 14.55, 14.24, 14.45
GBPCAD, 1.9201, 1.9229, 1.8988, 1.8990
GBPAUD, 1.9999, 2.0063, 1.9823, 2.0021
GBPNZD, 2.1572, 2.1706, 2.1430, 2.1673
AUDCHF, 0.7167, 0.7234, 0.7114, 0.7162
AUDCAD, 0.9598, 0.9650, 0.9473, 0.9481
AUDNZD, 1.0783, 1.0847, 1.0769, 1.0822
NZDCHF, 0.6646, 0.6678, 0.6584, 0.6616
NZDCAD, 0.8899, 0.8933, 0.8755, 0.8759
CADCHF, 0.7466, 0.7598, 0.7421, 0.7550
CADJPY, 99.49, 100.97, 99.46, 100.97

[05.06.2015 20:05 GMT]
Forexite Ltd.

« Hазад