Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.06.2017

Новости Форекс от 05.06.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1277, 1.1281, 1.1233, 1.1253
GBPUSD, 1.2866, 1.2939, 1.2858, 1.2900
USDCHF, 0.9629, 0.9662, 0.9626, 0.9650
USDJPY, 110.43, 110.71, 110.30, 110.49
EURGBP, 0.8763, 0.8766, 0.8693, 0.8722
EURCHF, 1.0860, 1.0868, 1.0846, 1.0860
EURJPY, 124.57, 124.69, 124.18, 124.36
GBPCHF, 1.2391, 1.2483, 1.2387, 1.2448
GBPJPY, 142.12, 143.06, 141.94, 142.53
CHFJPY, 114.65, 114.75, 114.33, 114.46
USDCAD, 1.3490, 1.3499, 1.3457, 1.3472
EURCAD, 1.5214, 1.5224, 1.5137, 1.5159
AUDUSD, 0.7431, 0.7496, 0.7421, 0.7482
AUDJPY, 82.06, 82.74, 81.90, 82.67
NZDUSD, 0.7135, 0.7147, 0.7112, 0.7133
NZDJPY, 78.78, 78.94, 78.64, 78.82
XAUUSD, 1279.7, 1283.0, 1277.5, 1279.1
XAGUSD, 17.54, 17.63, 17.48, 17.53
USDCZK, 23.32, 23.41, 23.31, 23.37
USDDKK, 6.594, 6.619, 6.591, 6.608
EURRUB, 63.74, 63.83, 63.41, 63.55
USDHUF, 272.7, 273.5, 272.2, 273.0
USDNOK, 8.427, 8.463, 8.400, 8.447
USDPLN, 3.707, 3.731, 3.704, 3.718
USDRUB, 56.49, 56.60, 56.28, 56.49
USDSEK, 8.621, 8.685, 8.619, 8.652
USDSGD, 1.3816, 1.3825, 1.3783, 1.3811
USDZAR, 12.805, 12.851, 12.677, 12.709
USDHKD, 7.7886, 7.7921, 7.7885, 7.7919
USDMXN, 18.689, 18.818, 18.319, 18.327
USDTRY, 3.5067, 3.5322, 3.4982, 3.5229
EURHKD, 8.7845, 8.7878, 8.7532, 8.7690
EURMXN, 21.077, 21.201, 20.611, 20.624
EURTRY, 3.9549, 3.9729, 3.9406, 3.9646
EURAUD, 1.5171, 1.5181, 1.5012, 1.5034
EURNZD, 1.5800, 1.5832, 1.5742, 1.5767
EURSGD, 1.5581, 1.5583, 1.5517, 1.5542
EURZAR, 14.441, 14.483, 14.261, 14.302
XAUEUR, 1134.1, 1140.3, 1133.6, 1136.3
XAGEUR, 15.54, 15.66, 15.51, 15.57
GBPCAD, 1.7358, 1.7459, 1.7326, 1.7378
GBPAUD, 1.7309, 1.7328, 1.7194, 1.7234
GBPNZD, 1.8029, 1.8124, 1.8000, 1.8076
AUDCHF, 0.7155, 0.7230, 0.7148, 0.7219
AUDCAD, 1.0025, 1.0099, 1.0017, 1.0081
AUDNZD, 1.0411, 1.0488, 1.0394, 1.0484
NZDCHF, 0.6871, 0.6895, 0.6855, 0.6883
NZDCAD, 0.9627, 0.9640, 0.9586, 0.9611
CADCHF, 0.7135, 0.7166, 0.7129, 0.7160
CADJPY, 81.83, 82.09, 81.70, 81.98

Forexite Ltd.

« Hазад

 

Поделитесь