Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.06.2019

Новости Форекс от 05.06.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1252, 1.1304, 1.1219, 1.1226
GBPUSD, 1.2696, 1.2742, 1.2679, 1.2687
USDCHF, 0.9921, 0.9949, 0.9853, 0.9942
USDJPY, 108.13, 108.47, 107.80, 108.31
EURGBP, 0.8860, 0.8876, 0.8840, 0.8846
EURCHF, 1.1165, 1.1194, 1.1135, 1.1162
EURJPY, 121.69, 122.25, 121.52, 121.60
GBPCHF, 1.2597, 1.2627, 1.2553, 1.2614
GBPJPY, 137.30, 137.75, 137.17, 137.45
CHFJPY, 108.97, 109.40, 108.85, 108.92
USDCAD, 1.3392, 1.3426, 1.3361, 1.3422
EURCAD, 1.5069, 1.5122, 1.5049, 1.5067
AUDUSD, 0.6991, 0.7005, 0.6961, 0.6969
AUDJPY, 75.61, 75.87, 75.38, 75.49
NZDUSD, 0.6607, 0.6664, 0.6603, 0.6618
NZDJPY, 71.44, 71.99, 71.44, 71.70
XAUUSD, 1324.9, 1343.8, 1324.3, 1330.0
XAGUSD, 14.81, 15.02, 14.75, 14.79
USDCZK, 22.84, 22.86, 22.65, 22.84
USDDKK, 6.635, 6.654, 6.605, 6.649
EURRUB, 73.26, 73.49, 73.17, 73.22
USDHUF, 285.9, 286.6, 284.0, 286.1
USDNOK, 8.692, 8.745, 8.651, 8.737
USDPLN, 3.800, 3.811, 3.782, 3.807
USDRUB, 65.02, 65.32, 64.91, 65.23
USDSEK, 9.429, 9.451, 9.395, 9.444
USDSGD, 1.3658, 1.3667, 1.3621, 1.3664
USDZAR, 14.662, 14.911, 14.621, 14.866
USDHKD, 7.8407, 7.8420, 7.8386, 7.8404
USDMXN, 19.562, 19.741, 19.462, 19.730
USDTRY, 5.7778, 5.7860, 5.6605, 5.7194
EURHKD, 8.8236, 8.8619, 8.7969, 8.8018
EURMXN, 22.012, 22.203, 21.872, 22.149
EURTRY, 6.5029, 6.5189, 6.3909, 6.4208
EURAUD, 1.6088, 1.6145, 1.6078, 1.6098
EURNZD, 1.7024, 1.7030, 1.6933, 1.6953
EURSGD, 1.5368, 1.5398, 1.5324, 1.5339
EURZAR, 16.498, 16.790, 16.463, 16.687
XAUEUR, 1177.2, 1189.4, 1176.7, 1185.2
XAGEUR, 13.15, 13.29, 13.11, 13.17
GBPCAD, 1.7004, 1.7059, 1.6973, 1.7027
GBPAUD, 1.8154, 1.8227, 1.8131, 1.8195
GBPNZD, 1.9212, 1.9221, 1.9108, 1.9160
AUDCHF, 0.6934, 0.6947, 0.6893, 0.6928
AUDCAD, 0.9362, 0.9371, 0.9337, 0.9354
AUDNZD, 1.0578, 1.0580, 1.0496, 1.0527
NZDCHF, 0.6554, 0.6592, 0.6551, 0.6580
NZDCAD, 0.8847, 0.8917, 0.8843, 0.8883
CADCHF, 0.7405, 0.7419, 0.7362, 0.7404
CADJPY, 80.71, 81.04, 80.53, 80.67
USDCNH, 6.9202, 6.9310, 6.9145, 6.9278
BTCUSD, 7486, 7891, 7481, 7720
ETHUSD, 234.58, 248.34, 234.37, 244.35
LTCUSD, 98.61, 104.98, 98.52, 102.93

Forexite Ltd.

 

Поделитесь