Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.07.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1148, 1.1183, 1.1061, 1.1065
GBPUSD, 1.3280, 1.3283, 1.2998, 1.3019
USDCHF, 0.9711, 0.9772, 0.9684, 0.9771
USDJPY, 102.51, 102.57, 101.43, 101.69
EURGBP, 0.8393, 0.8546, 0.8388, 0.8498
EURCHF, 1.0826, 1.0846, 1.0803, 1.0814
EURJPY, 114.29, 114.33, 112.37, 112.54
GBPCHF, 1.2897, 1.2897, 1.2673, 1.2723
GBPJPY, 136.16, 136.21, 132.00, 132.40
CHFJPY, 105.53, 105.61, 103.87, 104.04
USDCAD, 1.2848, 1.3015, 1.2846, 1.2984
EURCAD, 1.4322, 1.4462, 1.4311, 1.4369
AUDUSD, 0.7532, 0.7542, 0.7452, 0.7458
AUDJPY, 77.21, 77.27, 75.64, 75.84
NZDUSD, 0.7227, 0.7232, 0.7138, 0.7149
NZDJPY, 74.08, 74.14, 72.44, 72.70
XAUUSD, 1347.6, 1357.3, 1338.0, 1356.6
XAGUSD, 20.29, 20.44, 19.51, 19.86
USDCZK, 24.26, 24.43, 24.19, 24.42
USDDKK, 6.671, 6.723, 6.650, 6.720
EURRUB, 71.18, 72.08, 70.44, 71.15
USDHUF, 284.0, 286.2, 283.2, 286.0
USDNOK, 8.290, 8.415, 8.281, 8.411
USDPLN, 3.977, 4.022, 3.976, 4.010
USDRUB, 64.63, 64.63, 63.25, 64.28
USDSEK, 8.420, 8.536, 8.407, 8.529
USDSGD, 1.3451, 1.3516, 1.3451, 1.3504
USDZAR, 14.556, 14.849, 14.553, 14.744
USDHKD, 7.7581, 7.7588, 7.7569, 7.7585
USDMXN, 18.418, 18.828, 18.418, 18.816
USDTRY, 2.9053, 2.9339, 2.9047, 2.9275
EURHKD, 8.6495, 8.6755, 8.5817, 8.5867
EURMXN, 20.533, 20.894, 20.524, 20.824
EURTRY, 3.2389, 3.2622, 3.2347, 3.2398
EURAUD, 1.4795, 1.4933, 1.4753, 1.4831
EURNZD, 1.5417, 1.5551, 1.5407, 1.5471
EURSGD, 1.4995, 1.5058, 1.4935, 1.4943
EURZAR, 16.228, 16.544, 16.224, 16.315
XAUEUR, 1211.1, 1226.0, 1201.4, 1225.5
XAGEUR, 18.18, 18.32, 17.51, 17.95
GBPCAD, 1.7063, 1.7092, 1.6829, 1.6905
GBPAUD, 1.7627, 1.7667, 1.7433, 1.7451
GBPNZD, 1.8372, 1.8417, 1.8159, 1.8204
AUDCHF, 0.7314, 0.7323, 0.7249, 0.7287
AUDCAD, 0.9676, 0.9712, 0.9644, 0.9683
AUDNZD, 1.0416, 1.0459, 1.0405, 1.0428
NZDCHF, 0.7018, 0.7022, 0.6959, 0.6986
NZDCAD, 0.9286, 0.9304, 0.9243, 0.9283
CADCHF, 0.7555, 0.7556, 0.7488, 0.7522
CADJPY, 79.76, 79.78, 78.07, 78.29

[05.07.2016 22:04 GMT]
Forexite Ltd.

« Hазад