Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.07.2017

Новости Форекс от 05.07.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1345, 1.1366, 1.1311, 1.1349
GBPUSD, 1.2923, 1.2946, 1.2892, 1.2935
USDCHF, 0.9650, 0.9686, 0.9633, 0.9639
USDJPY, 113.29, 113.66, 112.81, 113.18
EURGBP, 0.8777, 0.8807, 0.8760, 0.8772
EURCHF, 1.0948, 1.0962, 1.0937, 1.0939
EURJPY, 128.56, 129.06, 128.14, 128.47
GBPCHF, 1.2471, 1.2504, 1.2436, 1.2468
GBPJPY, 146.40, 146.76, 145.98, 146.39
CHFJPY, 117.38, 117.76, 116.99, 117.39
USDCAD, 1.2933, 1.3012, 1.2928, 1.2956
EURCAD, 1.4676, 1.4742, 1.4655, 1.4704
AUDUSD, 0.7604, 0.7630, 0.7569, 0.7602
AUDJPY, 86.14, 86.51, 85.63, 86.04
NZDUSD, 0.7283, 0.7295, 0.7253, 0.7286
NZDJPY, 82.52, 82.61, 82.06, 82.46
XAUUSD, 1223.8, 1228.5, 1217.2, 1226.6
XAGUSD, 16.06, 16.20, 15.87, 16.07
USDCZK, 23.02, 23.08, 22.96, 22.97
USDDKK, 6.551, 6.571, 6.540, 6.550
EURRUB, 67.30, 68.23, 67.08, 67.97
USDHUF, 271.1, 272.5, 270.6, 272.0
USDNOK, 8.350, 8.420, 8.328, 8.390
USDPLN, 3.730, 3.754, 3.720, 3.725
USDRUB, 59.28, 60.11, 59.02, 59.86
USDSEK, 8.522, 8.529, 8.480, 8.483
USDSGD, 1.3825, 1.3836, 1.3794, 1.3803
USDZAR, 13.195, 13.492, 13.144, 13.378
USDHKD, 7.8068, 7.8081, 7.8017, 7.8070
USDMXN, 18.184, 18.400, 18.156, 18.291
USDTRY, 3.5574, 3.6159, 3.5522, 3.6050
EURHKD, 8.8587, 8.8751, 8.8304, 8.8613
EURMXN, 20.633, 20.845, 20.622, 20.760
EURTRY, 4.0366, 4.0980, 4.0346, 4.0917
EURAUD, 1.4915, 1.4961, 1.4872, 1.4922
EURNZD, 1.5570, 1.5626, 1.5556, 1.5570
EURSGD, 1.5688, 1.5704, 1.5650, 1.5666
EURZAR, 14.971, 15.285, 14.933, 15.183
XAUEUR, 1078.2, 1080.9, 1075.0, 1080.5
XAGEUR, 14.15, 14.24, 14.01, 14.14
GBPCAD, 1.6714, 1.6810, 1.6685, 1.6758
GBPAUD, 1.6989, 1.7055, 1.6928, 1.7007
GBPNZD, 1.7735, 1.7801, 1.7714, 1.7746
AUDCHF, 0.7336, 0.7359, 0.7312, 0.7327
AUDCAD, 0.9835, 0.9871, 0.9823, 0.9850
AUDNZD, 1.0436, 1.0475, 1.0422, 1.0430
NZDCHF, 0.7028, 0.7032, 0.7008, 0.7023
NZDCAD, 0.9420, 0.9455, 0.9398, 0.9441
CADCHF, 0.7457, 0.7470, 0.7421, 0.7437
CADJPY, 87.56, 87.73, 86.90, 87.33

Forexite Ltd.

« Hазад

 

Поделитесь