Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.07.2019

Новости Форекс от 05.07.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1284, 1.1286, 1.1206, 1.1224
GBPUSD, 1.2575, 1.2586, 1.2480, 1.2525
USDCHF, 0.9848, 0.9930, 0.9843, 0.9915
USDJPY, 107.80, 108.62, 107.77, 108.46
EURGBP, 0.8971, 0.8983, 0.8956, 0.8959
EURCHF, 1.1113, 1.1145, 1.1107, 1.1130
EURJPY, 121.65, 121.91, 121.59, 121.76
GBPCHF, 1.2384, 1.2427, 1.2375, 1.2421
GBPJPY, 135.57, 136.01, 135.46, 135.87
CHFJPY, 109.43, 109.51, 109.25, 109.36
USDCAD, 1.3047, 1.3135, 1.3044, 1.3076
EURCAD, 1.4723, 1.4747, 1.4668, 1.4678
AUDUSD, 0.7022, 0.7027, 0.6956, 0.6977
AUDJPY, 75.69, 75.87, 75.53, 75.68
NZDUSD, 0.6688, 0.6692, 0.6600, 0.6624
NZDJPY, 72.10, 72.17, 71.67, 71.85
XAUUSD, 1415.3, 1423.9, 1386.5, 1398.7
XAGUSD, 15.26, 15.32, 14.88, 14.99
USDCZK, 22.55, 22.74, 22.53, 22.70
USDDKK, 6.611, 6.657, 6.610, 6.646
EURRUB, 71.53, 71.68, 71.35, 71.59
USDHUF, 285.9, 289.3, 285.7, 288.5
USDNOK, 8.526, 8.636, 8.525, 8.615
USDPLN, 3.757, 3.794, 3.757, 3.786
USDRUB, 63.40, 63.81, 63.37, 63.77
USDSEK, 9.326, 9.461, 9.317, 9.438
USDSGD, 1.3553, 1.3619, 1.3550, 1.3591
USDZAR, 14.045, 14.272, 14.019, 14.173
USDHKD, 7.7863, 7.7970, 7.7843, 7.7950
USDMXN, 19.008, 19.074, 18.958, 19.007
USDTRY, 5.5970, 5.6448, 5.5904, 5.6270
EURHKD, 8.7872, 8.7911, 8.7376, 8.7505
EURMXN, 21.448, 21.451, 21.314, 21.335
EURTRY, 6.3167, 6.3438, 6.3002, 6.3168
EURAUD, 1.6063, 1.6106, 1.6032, 1.6080
EURNZD, 1.6864, 1.6973, 1.6850, 1.6936
EURSGD, 1.5293, 1.5296, 1.5253, 1.5256
EURZAR, 15.848, 16.009, 15.802, 15.908
XAUEUR, 1254.3, 1261.4, 1236.2, 1245.9
XAGEUR, 13.52, 13.56, 13.27, 13.34
GBPCAD, 1.6406, 1.6440, 1.6363, 1.6378
GBPAUD, 1.7901, 1.7950, 1.7855, 1.7946
GBPNZD, 1.8796, 1.8916, 1.8788, 1.8901
AUDCHF, 0.6914, 0.6935, 0.6902, 0.6918
AUDCAD, 0.9161, 0.9178, 0.9117, 0.9124
AUDNZD, 1.0495, 1.0541, 1.0491, 1.0529
NZDCHF, 0.6586, 0.6592, 0.6551, 0.6568
NZDCAD, 0.8726, 0.8735, 0.8653, 0.8662
CADCHF, 0.7545, 0.7585, 0.7538, 0.7580
CADJPY, 82.58, 82.99, 82.52, 82.92
USDCNH, 6.8730, 6.8981, 6.8726, 6.8941
BTCUSD, 11550, 11680, 10792, 11051
ETHUSD, 291.14, 294.18, 280.21, 287.73
LTCUSD, 122.50, 123.11, 116.15, 118.98

Forexite Ltd.

 

Поделитесь