Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.08.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0888, 1.0928, 1.0846, 1.0898
GBPUSD, 1.5564, 1.5649, 1.5525, 1.5597
USDCHF, 0.9776, 0.9820, 0.9759, 0.9791
USDJPY, 124.34, 124.99, 124.00, 124.86
EURGBP, 0.6995, 0.6997, 0.6949, 0.6985
EURCHF, 1.0645, 1.0679, 1.0620, 1.0671
EURJPY, 135.41, 136.18, 134.98, 136.10
GBPCHF, 1.5215, 1.5329, 1.5187, 1.5272
GBPJPY, 193.55, 195.19, 193.17, 194.76
CHFJPY, 127.17, 127.55, 126.78, 127.50
USDCAD, 1.3185, 1.3211, 1.3109, 1.3176
EURCAD, 1.4357, 1.4377, 1.4279, 1.4360
AUDUSD, 0.7378, 0.7393, 0.7333, 0.7348
AUDJPY, 91.75, 91.88, 91.24, 91.76
NZDUSD, 0.6546, 0.6563, 0.6491, 0.6511
NZDJPY, 81.40, 81.59, 81.05, 81.30
XAUUSD, 1087.5, 1091.9, 1082.8, 1086.7
XAGUSD, 14.58, 14.69, 14.49, 14.60
USDCZK, 24.82, 24.91, 24.72, 24.79
USDDKK, 6.850, 6.876, 6.829, 6.843
EURRUB, 68.28, 69.41, 67.80, 69.38
USDHUF, 284.3, 285.6, 282.7, 283.8
USDNOK, 8.274, 8.305, 8.227, 8.255
USDPLN, 3.840, 3.855, 3.809, 3.826
USDRUB, 62.68, 63.65, 62.40, 63.64
USDSEK, 8.701, 8.751, 8.668, 8.708
USDSGD, 1.3805, 1.3867, 1.3805, 1.3832
USDZAR, 12.736, 12.823, 12.705, 12.783
USDHKD, 7.7534, 7.7537, 7.7511, 7.7513
USDMXN, 16.293, 16.393, 16.230, 16.358
USDTRY, 2.7803, 2.7922, 2.7709, 2.7876
EURHKD, 8.4432, 8.4671, 8.4090, 8.4486
EURMXN, 17.740, 17.873, 17.665, 17.828
EURTRY, 3.0275, 3.0439, 3.0204, 3.0383
EURAUD, 1.4750, 1.4829, 1.4726, 1.4824
EURNZD, 1.6626, 1.6779, 1.6600, 1.6731
EURSGD, 1.5032, 1.5103, 1.5016, 1.5075
EURZAR, 13.868, 13.943, 13.819, 13.933
XAUEUR, 998.5, 1001.3, 993.2, 996.9
XAGEUR, 13.38, 13.46, 13.33, 13.39
GBPCAD, 2.0523, 2.0624, 2.0485, 2.0551
GBPAUD, 2.1085, 2.1266, 2.1075, 2.1217
GBPNZD, 2.3768, 2.4016, 2.3760, 2.3947
AUDCHF, 0.7213, 0.7226, 0.7176, 0.7194
AUDCAD, 0.9728, 0.9735, 0.9659, 0.9681
AUDNZD, 1.1267, 1.1313, 1.1240, 1.1282
NZDCHF, 0.6399, 0.6420, 0.6357, 0.6374
NZDCAD, 0.8631, 0.8637, 0.8561, 0.8579
CADCHF, 0.7411, 0.7459, 0.7401, 0.7428
CADJPY, 94.27, 94.98, 94.14, 94.73

[05.08.2015 22:05 GMT]
Forexite Ltd.

« Hазад