Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.08.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1126, 1.1159, 1.1044, 1.1086
GBPUSD, 1.3113, 1.3173, 1.3020, 1.3063
USDCHF, 0.9739, 0.9829, 0.9725, 0.9807
USDJPY, 101.15, 102.04, 100.85, 101.81
EURGBP, 0.8483, 0.8502, 0.8462, 0.8485
EURCHF, 1.0839, 1.0875, 1.0836, 1.0872
EURJPY, 112.56, 112.96, 112.32, 112.89
GBPCHF, 1.2773, 1.2825, 1.2765, 1.2812
GBPJPY, 132.65, 133.21, 132.21, 133.00
CHFJPY, 103.84, 104.04, 103.43, 103.79
USDCAD, 1.3019, 1.3198, 1.3007, 1.3176
EURCAD, 1.4485, 1.4623, 1.4484, 1.4608
AUDUSD, 0.7625, 0.7662, 0.7596, 0.7616
AUDJPY, 77.13, 77.64, 77.12, 77.54
NZDUSD, 0.7170, 0.7217, 0.7121, 0.7136
NZDJPY, 72.53, 72.91, 72.50, 72.65
XAUUSD, 1360.3, 1364.4, 1334.5, 1336.2
XAGUSD, 20.35, 20.41, 19.67, 19.70
USDCZK, 24.27, 24.44, 24.19, 24.35
USDDKK, 6.681, 6.730, 6.661, 6.704
EURRUB, 72.85, 73.25, 71.89, 72.57
USDHUF, 279.2, 281.0, 278.2, 279.7
USDNOK, 8.438, 8.516, 8.420, 8.505
USDPLN, 3.851, 3.872, 3.835, 3.857
USDRUB, 65.45, 65.71, 64.84, 65.44
USDSEK, 8.520, 8.583, 8.508, 8.563
USDSGD, 1.3418, 1.3478, 1.3393, 1.3458
USDZAR, 13.704, 13.837, 13.634, 13.706
USDHKD, 7.7558, 7.7560, 7.7543, 7.7547
USDMXN, 18.907, 18.939, 18.726, 18.759
USDTRY, 3.0104, 3.0191, 2.9963, 2.9986
EURHKD, 8.6306, 8.6548, 8.5664, 8.5984
EURMXN, 21.039, 21.069, 20.763, 20.797
EURTRY, 3.3498, 3.3525, 3.3217, 3.3245
EURAUD, 1.4585, 1.4592, 1.4492, 1.4551
EURNZD, 1.5511, 1.5546, 1.5433, 1.5529
EURSGD, 1.4929, 1.4952, 1.4878, 1.4919
EURZAR, 15.250, 15.324, 15.134, 15.195
XAUEUR, 1221.9, 1224.8, 1203.4, 1204.9
XAGEUR, 18.27, 18.31, 17.74, 17.76
GBPCAD, 1.7071, 1.7246, 1.7068, 1.7212
GBPAUD, 1.7190, 1.7212, 1.7067, 1.7146
GBPNZD, 1.8280, 1.8337, 1.8194, 1.8299
AUDCHF, 0.7426, 0.7487, 0.7423, 0.7468
AUDCAD, 0.9927, 1.0058, 0.9927, 1.0034
AUDNZD, 1.0630, 1.0677, 1.0601, 1.0669
NZDCHF, 0.6984, 0.7030, 0.6980, 0.6998
NZDCAD, 0.9335, 0.9441, 0.9334, 0.9403
CADCHF, 0.7479, 0.7489, 0.7424, 0.7440
CADJPY, 77.67, 77.83, 76.96, 77.24

[05.08.2016 21:04 GMT]
Forexite Ltd.

« Hазад