Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.08.2019

Новости Форекс от 05.08.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1108, 1.1213, 1.1103, 1.1213
GBPUSD, 1.2148, 1.2186, 1.2100, 1.2142
USDCHF, 0.9826, 0.9826, 0.9715, 0.9719
USDJPY, 106.54, 106.67, 105.61, 105.63
EURGBP, 0.9140, 0.9233, 0.9130, 0.9232
EURCHF, 1.0914, 1.0914, 1.0861, 1.0898
EURJPY, 118.36, 118.91, 117.67, 118.45
GBPCHF, 1.1937, 1.1943, 1.1800, 1.1801
GBPJPY, 129.43, 129.57, 128.14, 128.26
CHFJPY, 108.39, 109.12, 108.02, 108.65
USDCAD, 1.3207, 1.3245, 1.3176, 1.3204
EURCAD, 1.4668, 1.4814, 1.4658, 1.4807
AUDUSD, 0.6792, 0.6802, 0.6746, 0.6752
AUDJPY, 72.37, 72.43, 71.31, 71.32
NZDUSD, 0.6527, 0.6543, 0.6487, 0.6510
NZDJPY, 69.55, 69.60, 68.63, 68.77
XAUUSD, 1439.7, 1469.5, 1436.6, 1463.5
XAGUSD, 16.19, 16.55, 16.10, 16.38
USDCZK, 23.16, 23.17, 22.99, 22.99
USDDKK, 6.719, 6.722, 6.654, 6.654
EURRUB, 72.79, 73.44, 72.09, 73.39
USDHUF, 294.5, 294.6, 291.1, 291.5
USDNOK, 8.915, 8.949, 8.891, 8.918
USDPLN, 3.875, 3.880, 3.848, 3.851
USDRUB, 65.43, 65.53, 64.80, 65.53
USDSEK, 9.641, 9.649, 9.585, 9.595
USDSGD, 1.3764, 1.3843, 1.3751, 1.3839
USDZAR, 14.748, 14.960, 14.732, 14.945
USDHKD, 7.8284, 7.8483, 7.8252, 7.8457
USDMXN, 19.295, 19.669, 19.295, 19.633
USDTRY, 5.5601, 5.6200, 5.5315, 5.5668
EURHKD, 8.6957, 8.7983, 8.6939, 8.7980
EURMXN, 21.432, 22.036, 21.432, 22.015
EURTRY, 6.1766, 6.2573, 6.1626, 6.2429
EURAUD, 1.6343, 1.6602, 1.6343, 1.6600
EURNZD, 1.7009, 1.7222, 1.7000, 1.7217
EURSGD, 1.5289, 1.5519, 1.5288, 1.5518
EURZAR, 16.380, 16.759, 16.361, 16.758
XAUEUR, 1296.0, 1312.7, 1293.5, 1306.3
XAGEUR, 14.57, 14.87, 14.47, 14.61
GBPCAD, 1.6042, 1.6093, 1.6012, 1.6034
GBPAUD, 1.7874, 1.8027, 1.7871, 1.7977
GBPNZD, 1.8607, 1.8748, 1.8555, 1.8645
AUDCHF, 0.6674, 0.6674, 0.6560, 0.6561
AUDCAD, 0.8972, 0.8973, 0.8912, 0.8916
AUDNZD, 1.0404, 1.0425, 1.0338, 1.0367
NZDCHF, 0.6413, 0.6414, 0.6323, 0.6327
NZDCAD, 0.8620, 0.8642, 0.8573, 0.8597
CADCHF, 0.7437, 0.7440, 0.7354, 0.7356
CADJPY, 80.63, 80.74, 79.93, 79.95
USDCNH, 6.9805, 7.1078, 6.9729, 7.1031
BTCUSD, 10940, 11927, 10896, 11736
ETHUSD, 220.95, 235.74, 220.58, 232.11
LTCUSD, 92.66, 106.43, 92.27, 98.01

Forexite Ltd.

 

Поделитесь