Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.09.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1152, 1.1180, 1.1138, 1.1145
GBPUSD, 1.3299, 1.3374, 1.3287, 1.3306
USDCHF, 0.9804, 0.9812, 0.9771, 0.9796
USDJPY, 104.04, 104.10, 103.13, 103.41
EURGBP, 0.8386, 0.8404, 0.8350, 0.8374
EURCHF, 1.0933, 1.0937, 1.0919, 1.0919
EURJPY, 116.05, 116.13, 115.11, 115.28
GBPCHF, 1.3036, 1.3082, 1.3001, 1.3037
GBPJPY, 138.36, 138.38, 137.30, 137.61
CHFJPY, 106.10, 106.18, 105.33, 105.54
USDCAD, 1.2987, 1.2994, 1.2905, 1.2925
EURCAD, 1.4485, 1.4498, 1.4393, 1.4407
AUDUSD, 0.7572, 0.7604, 0.7561, 0.7583
AUDJPY, 78.78, 78.86, 78.25, 78.41
NZDUSD, 0.7286, 0.7341, 0.7285, 0.7302
NZDJPY, 75.81, 76.03, 75.41, 75.51
XAUUSD, 1324.0, 1328.2, 1321.5, 1326.6
XAGUSD, 19.39, 19.53, 19.28, 19.51
USDCZK, 24.21, 24.24, 24.14, 24.22
USDDKK, 6.668, 6.677, 6.651, 6.672
EURRUB, 72.63, 72.79, 71.90, 72.31
USDHUF, 277.7, 278.1, 276.4, 277.9
USDNOK, 8.307, 8.311, 8.258, 8.294
USDPLN, 3.915, 3.916, 3.887, 3.894
USDRUB, 65.09, 65.09, 64.36, 64.86
USDSEK, 8.582, 8.583, 8.542, 8.566
USDSGD, 1.3586, 1.3602, 1.3557, 1.3563
USDZAR, 14.481, 14.506, 14.329, 14.389
USDHKD, 7.7552, 7.7555, 7.7543, 7.7548
USDMXN, 18.563, 18.573, 18.450, 18.570
USDTRY, 2.9502, 2.9512, 2.9426, 2.9448
EURHKD, 8.6501, 8.6714, 8.6392, 8.6445
EURMXN, 20.704, 20.723, 20.597, 20.699
EURTRY, 3.2906, 3.2948, 3.2815, 3.2825
EURAUD, 1.4723, 1.4748, 1.4680, 1.4692
EURNZD, 1.5299, 1.5305, 1.5216, 1.5257
EURSGD, 1.5151, 1.5177, 1.5112, 1.5117
EURZAR, 16.151, 16.182, 15.993, 16.040
XAUEUR, 1187.2, 1190.6, 1184.1, 1189.9
XAGEUR, 17.39, 17.52, 17.26, 17.49
GBPCAD, 1.7268, 1.7283, 1.7175, 1.7199
GBPAUD, 1.7556, 1.7599, 1.7485, 1.7542
GBPNZD, 1.8240, 1.8257, 1.8133, 1.8216
AUDCHF, 0.7422, 0.7438, 0.7409, 0.7428
AUDCAD, 0.9833, 0.9849, 0.9788, 0.9801
AUDNZD, 1.0388, 1.0388, 1.0352, 1.0380
NZDCHF, 0.7142, 0.7181, 0.7139, 0.7152
NZDCAD, 0.9464, 0.9510, 0.9432, 0.9439
CADCHF, 0.7546, 0.7587, 0.7539, 0.7576
CADJPY, 80.09, 80.12, 79.67, 79.97

[05.09.2016 22:05 GMT]
Forexite Ltd.

« Hазад