Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.09.2017

Новости Форекс от 05.09.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1896, 1.1938, 1.1867, 1.1911
GBPUSD, 1.2928, 1.3040, 1.2907, 1.3032
USDCHF, 0.9579, 0.9612, 0.9533, 0.9551
USDJPY, 109.66, 109.81, 108.62, 108.74
EURGBP, 0.9198, 0.9211, 0.9131, 0.9138
EURCHF, 1.1394, 1.1418, 1.1364, 1.1378
EURJPY, 130.47, 130.63, 129.37, 129.54
GBPCHF, 1.2382, 1.2467, 1.2340, 1.2447
GBPJPY, 141.81, 141.90, 141.17, 141.71
CHFJPY, 114.49, 114.52, 113.68, 113.81
USDCAD, 1.2411, 1.2415, 1.2335, 1.2378
EURCAD, 1.4765, 1.4768, 1.4693, 1.4746
AUDUSD, 0.7945, 0.8026, 0.7941, 0.7994
AUDJPY, 87.12, 87.58, 86.70, 86.92
NZDUSD, 0.7160, 0.7261, 0.7157, 0.7239
NZDJPY, 78.53, 79.06, 78.25, 78.72
XAUUSD, 1332.9, 1344.0, 1326.2, 1339.3
XAGUSD, 17.85, 17.98, 17.76, 17.87
USDCZK, 21.89, 21.97, 21.83, 21.89
USDDKK, 6.248, 6.264, 6.227, 6.241
EURRUB, 68.59, 68.94, 68.05, 68.34
USDHUF, 257.0, 257.8, 255.8, 256.8
USDNOK, 7.808, 7.820, 7.747, 7.776
USDPLN, 3.563, 3.568, 3.547, 3.553
USDRUB, 57.63, 57.96, 57.08, 57.34
USDSEK, 7.960, 7.987, 7.936, 7.968
USDSGD, 1.3567, 1.3568, 1.3511, 1.3527
USDZAR, 12.949, 12.987, 12.853, 12.908
USDHKD, 7.8246, 7.8255, 7.8238, 7.8254
USDMXN, 17.878, 17.959, 17.764, 17.895
USDTRY, 3.4304, 3.4490, 3.4232, 3.4392
EURHKD, 9.3088, 9.3435, 9.2871, 9.3225
EURMXN, 21.268, 21.388, 21.135, 21.318
EURTRY, 4.0809, 4.1011, 4.0743, 4.0967
EURAUD, 1.4967, 1.4974, 1.4831, 1.4895
EURNZD, 1.6607, 1.6612, 1.6407, 1.6447
EURSGD, 1.6139, 1.6140, 1.6084, 1.6114
EURZAR, 15.403, 15.447, 15.308, 15.376
XAUEUR, 1120.2, 1127.2, 1116.2, 1124.1
XAGEUR, 15.00, 15.09, 14.95, 14.99
GBPCAD, 1.6045, 1.6161, 1.6008, 1.6132
GBPAUD, 1.6268, 1.6313, 1.6180, 1.6296
GBPNZD, 1.8050, 1.8054, 1.7920, 1.7994
AUDCHF, 0.7608, 0.7685, 0.7589, 0.7634
AUDCAD, 0.9861, 0.9919, 0.9852, 0.9894
AUDNZD, 1.1092, 1.1126, 1.1024, 1.1037
NZDCHF, 0.6857, 0.6947, 0.6842, 0.6914
NZDCAD, 0.8887, 0.8974, 0.8880, 0.8962
CADCHF, 0.7714, 0.7755, 0.7697, 0.7713
CADJPY, 88.32, 88.44, 87.67, 87.81

Forexite Ltd.

« Hазад

 

Поделитесь