Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.10.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1215, 1.1287, 1.1172, 1.1184
GBPUSD, 1.5173, 1.5242, 1.5137, 1.5147
USDCHF, 0.9714, 0.9766, 0.9685, 0.9757
USDJPY, 120.00, 120.53, 119.85, 120.45
EURGBP, 0.7390, 0.7421, 0.7371, 0.7382
EURCHF, 1.0896, 1.0942, 1.0892, 1.0912
EURJPY, 134.60, 135.69, 134.40, 134.73
GBPCHF, 1.4740, 1.4813, 1.4731, 1.4781
GBPJPY, 182.07, 183.16, 181.85, 182.46
CHFJPY, 123.49, 124.04, 123.19, 123.42
USDCAD, 1.3153, 1.3173, 1.3063, 1.3080
EURCAD, 1.4753, 1.4783, 1.4617, 1.4629
AUDUSD, 0.7055, 0.7109, 0.7041, 0.7082
AUDJPY, 84.64, 85.48, 84.48, 85.31
NZDUSD, 0.6456, 0.6529, 0.6436, 0.6484
NZDJPY, 77.46, 78.52, 77.18, 78.11
XAUUSD, 1137.5, 1141.6, 1129.9, 1135.4
XAGUSD, 15.24, 15.70, 15.10, 15.62
USDCZK, 24.20, 24.26, 24.02, 24.23
USDDKK, 6.648, 6.675, 6.606, 6.668
EURRUB, 74.33, 74.54, 71.91, 72.05
USDHUF, 277.9, 279.4, 276.0, 279.2
USDNOK, 8.381, 8.426, 8.321, 8.403
USDPLN, 3.788, 3.799, 3.761, 3.793
USDRUB, 66.26, 66.26, 64.27, 64.40
USDSEK, 8.363, 8.373, 8.291, 8.331
USDSGD, 1.4314, 1.4324, 1.4179, 1.4202
USDZAR, 13.761, 13.771, 13.521, 13.601
USDHKD, 7.7496, 7.7502, 7.7495, 7.7496
USDMXN, 16.774, 16.789, 16.576, 16.754
USDTRY, 2.9932, 2.9994, 2.9809, 2.9824
EURHKD, 8.6929, 8.7482, 8.6594, 8.6683
EURMXN, 18.813, 18.850, 18.639, 18.740
EURTRY, 3.3576, 3.3764, 3.3340, 3.3357
EURAUD, 1.5892, 1.5929, 1.5741, 1.5784
EURNZD, 1.7366, 1.7416, 1.7148, 1.7240
EURSGD, 1.6055, 1.6099, 1.5854, 1.5884
EURZAR, 15.434, 15.468, 15.180, 15.212
XAUEUR, 1013.9, 1018.2, 1003.3, 1015.0
XAGEUR, 13.57, 14.04, 13.43, 13.96
GBPCAD, 1.9960, 2.0008, 1.9806, 1.9813
GBPAUD, 2.1500, 2.1567, 2.1338, 2.1379
GBPNZD, 2.3492, 2.3583, 2.3248, 2.3350
AUDCHF, 0.6853, 0.6925, 0.6837, 0.6910
AUDCAD, 0.9280, 0.9304, 0.9252, 0.9264
AUDNZD, 1.0923, 1.0949, 1.0867, 1.0918
NZDCHF, 0.6272, 0.6357, 0.6253, 0.6326
NZDCAD, 0.8492, 0.8544, 0.8476, 0.8482
CADCHF, 0.7382, 0.7461, 0.7370, 0.7456
CADJPY, 91.20, 92.11, 91.00, 92.05

[05.10.2015 22:05 GMT]
Forexite Ltd.

« Hазад