Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.10.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1202, 1.1231, 1.1188, 1.1205
GBPUSD, 1.2725, 1.2769, 1.2684, 1.2746
USDCHF, 0.9786, 0.9790, 0.9732, 0.9741
USDJPY, 102.88, 103.65, 102.65, 103.49
EURGBP, 0.8801, 0.8841, 0.8775, 0.8790
EURCHF, 1.0965, 1.0973, 1.0909, 1.0916
EURJPY, 115.28, 116.24, 115.10, 116.00
GBPCHF, 1.2455, 1.2469, 1.2401, 1.2416
GBPJPY, 130.93, 132.19, 130.47, 131.92
CHFJPY, 105.09, 106.43, 104.92, 106.22
USDCAD, 1.3187, 1.3230, 1.3159, 1.3182
EURCAD, 1.4775, 1.4831, 1.4741, 1.4771
AUDUSD, 0.7612, 0.7643, 0.7591, 0.7612
AUDJPY, 78.31, 78.99, 78.13, 78.78
NZDUSD, 0.7185, 0.7199, 0.7146, 0.7169
NZDJPY, 73.92, 74.31, 73.65, 74.19
XAUUSD, 1268.2, 1276.7, 1261.9, 1266.4
XAGUSD, 17.80, 17.99, 17.53, 17.72
USDCZK, 24.10, 24.13, 24.03, 24.09
USDDKK, 6.639, 6.648, 6.622, 6.637
EURRUB, 70.10, 70.27, 69.62, 69.79
USDHUF, 274.1, 274.4, 271.4, 271.9
USDNOK, 8.006, 8.038, 7.977, 8.018
USDPLN, 3.842, 3.847, 3.824, 3.834
USDRUB, 62.56, 62.56, 62.14, 62.26
USDSEK, 8.598, 8.613, 8.554, 8.589
USDSGD, 1.3703, 1.3715, 1.3687, 1.3689
USDZAR, 13.828, 13.834, 13.689, 13.723
USDHKD, 7.7555, 7.7574, 7.7554, 7.7570
USDMXN, 19.335, 19.374, 19.196, 19.199
USDTRY, 3.0579, 3.0647, 3.0479, 3.0519
EURHKD, 8.6891, 8.7135, 8.6799, 8.6934
EURMXN, 21.661, 21.746, 21.499, 21.515
EURTRY, 3.4259, 3.4401, 3.4179, 3.4201
EURAUD, 1.4710, 1.4755, 1.4669, 1.4715
EURNZD, 1.5584, 1.5650, 1.5557, 1.5624
EURSGD, 1.5352, 1.5388, 1.5331, 1.5340
EURZAR, 15.491, 15.505, 15.338, 15.377
XAUEUR, 1131.8, 1138.6, 1125.9, 1129.8
XAGEUR, 15.86, 16.03, 15.64, 15.80
GBPCAD, 1.6782, 1.6843, 1.6730, 1.6801
GBPAUD, 1.6712, 1.6765, 1.6648, 1.6739
GBPNZD, 1.7703, 1.7804, 1.7671, 1.7772
AUDCHF, 0.7449, 0.7474, 0.7412, 0.7413
AUDCAD, 1.0038, 1.0071, 1.0021, 1.0034
AUDNZD, 1.0589, 1.0632, 1.0575, 1.0614
NZDCHF, 0.7033, 0.7043, 0.6974, 0.6983
NZDCAD, 0.9477, 0.9502, 0.9434, 0.9450
CADCHF, 0.7418, 0.7424, 0.7384, 0.7387
CADJPY, 77.98, 78.71, 77.80, 78.49

[05.10.2016 22:04 GMT]
Forexite Ltd.

« Hазад