Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.10.2017

Новости Форекс от 05.10.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1755, 1.1777, 1.1697, 1.1709
GBPUSD, 1.3239, 1.3248, 1.3106, 1.3117
USDCHF, 0.9752, 0.9794, 0.9741, 0.9780
USDJPY, 112.77, 112.90, 112.40, 112.77
EURGBP, 0.8877, 0.8931, 0.8873, 0.8925
EURCHF, 1.1464, 1.1492, 1.1449, 1.1453
EURJPY, 132.59, 132.75, 131.82, 132.06
GBPCHF, 1.2911, 1.2915, 1.2827, 1.2829
GBPJPY, 149.31, 149.42, 147.65, 147.93
CHFJPY, 115.62, 115.72, 115.02, 115.27
USDCAD, 1.2476, 1.2583, 1.2460, 1.2563
EURCAD, 1.4666, 1.4724, 1.4633, 1.4711
AUDUSD, 0.7857, 0.7863, 0.7785, 0.7792
AUDJPY, 88.61, 88.70, 87.75, 87.87
NZDUSD, 0.7160, 0.7165, 0.7110, 0.7116
NZDJPY, 80.75, 80.78, 80.18, 80.24
XAUUSD, 1274.8, 1278.6, 1266.5, 1267.6
XAGUSD, 16.58, 16.72, 16.55, 16.57
USDCZK, 21.95, 22.05, 21.90, 22.02
USDDKK, 6.328, 6.359, 6.316, 6.353
EURRUB, 67.66, 67.76, 67.13, 67.37
USDHUF, 265.1, 266.4, 264.2, 266.1
USDNOK, 7.955, 8.016, 7.941, 8.005
USDPLN, 3.654, 3.679, 3.648, 3.673
USDRUB, 57.53, 57.60, 57.24, 57.53
USDSEK, 8.095, 8.151, 8.082, 8.134
USDSGD, 1.3610, 1.3643, 1.3604, 1.3638
USDZAR, 13.565, 13.693, 13.564, 13.655
USDHKD, 7.8069, 7.8093, 7.8057, 7.8088
USDMXN, 18.254, 18.493, 18.222, 18.483
USDTRY, 3.5725, 3.5879, 3.5657, 3.5829
EURHKD, 9.1783, 9.1965, 9.1353, 9.1450
EURMXN, 21.459, 21.655, 21.368, 21.645
EURTRY, 4.1994, 4.2078, 4.1796, 4.1960
EURAUD, 1.4955, 1.5043, 1.4947, 1.5021
EURNZD, 1.6410, 1.6455, 1.6402, 1.6450
EURSGD, 1.6000, 1.6050, 1.5951, 1.5971
EURZAR, 15.947, 16.051, 15.941, 15.990
XAUEUR, 1084.1, 1088.9, 1081.9, 1082.4
XAGEUR, 14.10, 14.25, 14.07, 14.15
GBPCAD, 1.6515, 1.6527, 1.6418, 1.6479
GBPAUD, 1.6844, 1.6917, 1.6811, 1.6827
GBPNZD, 1.8482, 1.8510, 1.8384, 1.8428
AUDCHF, 0.7662, 0.7666, 0.7618, 0.7620
AUDCAD, 0.9803, 0.9810, 0.9744, 0.9789
AUDNZD, 1.0970, 1.0990, 1.0919, 1.0946
NZDCHF, 0.6983, 0.6991, 0.6957, 0.6959
NZDCAD, 0.8934, 0.8958, 0.8914, 0.8940
CADCHF, 0.7814, 0.7831, 0.7777, 0.7782
CADJPY, 90.36, 90.42, 89.58, 89.72

Forexite Ltd.

« Hазад

 

Поделитесь