Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 05.11.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0864, 1.0896, 1.0832, 1.0882
GBPUSD, 1.5386, 1.5400, 1.5203, 1.5210
USDCHF, 0.9930, 0.9977, 0.9920, 0.9951
USDJPY, 121.51, 121.98, 121.37, 121.68
EURGBP, 0.7060, 0.7158, 0.7040, 0.7153
EURCHF, 1.0790, 1.0841, 1.0784, 1.0831
EURJPY, 132.03, 132.70, 131.85, 132.43
GBPCHF, 1.5279, 1.5348, 1.5127, 1.5138
GBPJPY, 186.97, 187.65, 184.93, 185.10
CHFJPY, 122.33, 122.49, 121.85, 122.25
USDCAD, 1.3149, 1.3185, 1.3139, 1.3162
EURCAD, 1.4286, 1.4346, 1.4268, 1.4324
AUDUSD, 0.7140, 0.7168, 0.7124, 0.7144
AUDJPY, 86.75, 87.28, 86.59, 86.92
NZDUSD, 0.6590, 0.6641, 0.6579, 0.6608
NZDJPY, 80.08, 80.82, 79.96, 80.42
XAUUSD, 1107.3, 1111.2, 1102.7, 1103.5
XAGUSD, 15.07, 15.10, 14.92, 14.96
USDCZK, 24.88, 24.96, 24.81, 24.85
USDDKK, 6.862, 6.882, 6.843, 6.851
EURRUB, 68.53, 68.99, 68.26, 68.33
USDHUF, 289.2, 289.8, 287.8, 288.0
USDNOK, 8.645, 8.676, 8.541, 8.547
USDPLN, 3.904, 3.911, 3.886, 3.904
USDRUB, 63.05, 63.44, 62.74, 62.76
USDSEK, 8.623, 8.655, 8.603, 8.627
USDSGD, 1.4026, 1.4081, 1.4016, 1.4062
USDZAR, 13.950, 13.991, 13.858, 13.896
USDHKD, 7.7504, 7.7509, 7.7498, 7.7504
USDMXN, 16.538, 16.623, 16.507, 16.605
USDTRY, 2.8618, 2.8762, 2.8551, 2.8615
EURHKD, 8.4223, 8.4452, 8.3964, 8.4354
EURMXN, 17.970, 18.097, 17.916, 18.071
EURTRY, 3.1093, 3.1290, 3.0993, 3.1143
EURAUD, 1.5213, 1.5257, 1.5161, 1.5228
EURNZD, 1.6479, 1.6504, 1.6373, 1.6460
EURSGD, 1.5239, 1.5313, 1.5224, 1.5303
EURZAR, 15.157, 15.218, 15.073, 15.122
XAUEUR, 1019.1, 1022.2, 1013.7, 1013.7
XAGEUR, 13.86, 13.89, 13.72, 13.74
GBPCAD, 2.0231, 2.0273, 2.0000, 2.0021
GBPAUD, 2.1544, 2.1585, 2.1253, 2.1286
GBPNZD, 2.3338, 2.3364, 2.2933, 2.3008
AUDCHF, 0.7088, 0.7143, 0.7077, 0.7108
AUDCAD, 0.9386, 0.9436, 0.9372, 0.9402
AUDNZD, 1.0829, 1.0849, 1.0779, 1.0806
NZDCHF, 0.6544, 0.6614, 0.6535, 0.6577
NZDCAD, 0.8665, 0.8745, 0.8658, 0.8699
CADCHF, 0.7550, 0.7577, 0.7532, 0.7557
CADJPY, 92.38, 92.71, 92.13, 92.41

[05.11.2015 23:05 GMT]
Forexite Ltd.

« Hазад